[ad_1]
ock class=”block-lead” xmlns=”http://iptc.org/std/NITF/2006-10-18/”>
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Oriental Rise Holdings Ltd. | 644,497,959 | 0.2087 | 0.1365 | 0.1393 | +0.0492 |
| Safe & Green Holdings Corp. | 196,387,726 | 0.435 | 0.353 | 0.3846 | +0.0966 |
| Incannex Healthcare Inc. | 93,653,726 | 0.516 | 0.463 | 0.473 | +0.0105 |
| Soundhound AI Inc. | 85,524,214 | 13.79 | 12.75 | 13.587 | +2.867 |
| The Trade Desk Inc. | 35,925,875 | 57.00 | 54.00 | 54.68 | -33.65 |
| Aurora Innovation Inc. | 35,581,316 | 6.335 | 5.99 | 6.105 | -0.095 |
| NVIDIA Corp. | 31,164,685 | 182.77 | 180.40 | 181.725 | +0.955 |
| Click Holdings Ltd. | 30,152,859 | 0.3951 | 0.34 | 0.3688 | -0.0002 |
| Erayak Power Solut.Group Inc. | 29,395,846 | 0.0737 | 0.0632 | 0.0643 | +0.0035 |
| Bit Origin Ltd. | 28,513,848 | 0.55 | 0.4725 | 0.5141 | +0.0871 |
| Tesla Inc. | 27,007,772 | 333.93 | 320.98 | 329.7395 | +7.4695 |
| Opendoor Technologies Inc. | 22,852,561 | 1.89 | 1.77 | 1.8312 | -0.0188 |
| Palantir Technologies Inc. | 19,870,342 | 187.72 | 184.41 | 186.50 | +4.30 |
| Ondas Holdings Inc. | 19,720,026 | 3.95 | 3.395 | 3.705 | +0.455 |
| BioXcel Therapeutics Inc. | 19,595,551 | 4.47 | 3.5708 | 4.145 | +0.735 |
| Advanced Micro Devices Inc. | 19,071,332 | 176.48 | 172.75 | 173.3417 | +0.9417 |
| SharpLink Gaming Inc. | 17,602,442 | 24.70 | 23.18 | 23.5662 | +0.2062 |
| Rocket Lab Corp. | 16,018,740 | 49.92 | 43.50 | 44.93 | +0.72 |
| Gibo Holdings Ltd. | 15,608,736 | 0.0389 | 0.0366 | 0.0367 | -0.0024 |
| Tempus AI Inc. | 15,559,311 | 65.73 | 57.88 | 59.07 | +0.33 |
| Iovance Biotherapeutics Inc. | 15,020,344 | 2.2799 | 1.90 | 2.18 | -0.46 |
| Lucid Group Inc. | 13,467,905 | 2.18 | 2.14 | 2.145 | -0.025 |
| SoFi Technologies Inc. | 13,249,879 | 22.585 | 22.01 | 22.5277 | +0.4477 |
| iShares Ethereum Trust ETF | 13,059,566 | 30.42 | 29.57 | 30.045 | +0.735 |
| Apple Inc. | 12,843,128 | 223.10 | 219.25 | 222.095 | +2.065 |
| Intel Corp. | 12,823,519 | 20.02 | 19.75 | 19.855 | +0.085 |
| Wang & Lee Group Inc. | 12,425,164 | 0.048 | 0.042 | 0.0464 | +0.0044 |
| Terawulf Inc. | 12,081,277 | 5.21 | 4.83 | 4.885 | -0.055 |
| Robinhood Markets Inc. | 11,874,951 | 116.52 | 110.90 | 115.945 | +4.715 |
| Bit Digital Inc. | 9,996,505 | 3.00 | 2.87 | 2.95 | 0.00 |
| Alphabet Inc. | 9,997,162 | 201.34 | 197.17 | 200.81 | +4.29 |
| Goodyear Tire & Rubber Co.,The | 9,035,193 | 8.84 | 7.80 | 8.585 | -1.675 |
| Super Micro Computer Inc. | 8,939,138 | 47.37 | 45.70 | 45.72 | -0.95 |
| Bollinger Innovations Inc. | 8,770,661 | 2.02 | 1.87 | 2.02 | -0.12 |
| Cleanspark Inc. | 8,703,428 | 11.35 | 10.185 | 10.25 | -0.47 |
| OceanPal Inc. | 8,213,767 | 0.1106 | 0.1074 | 0.1095 | -0.0027 |
| CIMG Inc. | 7,926,156 | 0.3641 | 0.32 | 0.3343 | -0.0927 |
| Peloton Interactive Inc. | 7,829,173 | 7.93 | 7.21 | 7.315 | +0.205 |
| iShares Bitcoin Trust ETF | 7,764,177 | 66.7163 | 66.19 | 66.365 | -0.465 |
| Nebius Group N.V. | 7,680,278 | 71.49 | 67.01 | 68.455 | +3.145 |
| Chanson International Holding | 7,300,342 | 0.1009 | 0.0903 | 0.0938 | -0.0001 |
| Alphabet Inc. | 6,647,194 | 202.15 | 197.90 | 201.61 | +4.33 |
| American Airlines Group Inc. | 6,477,045 | 11.8081 | 11.56 | 11.74 | +0.01 |
| Navitas Semiconductor Corp. | 6,354,373 | 7.00 | 6.59 | 6.655 | -0.135 |
| RealReal Inc., The | 6,377,467 | 7.37 | 6.76 | 6.76 | +1.25 |
| Plug Power Inc. | 6,318,452 | 1.565 | 1.505 | 1.535 | +0.025 |
| AbCellera Biologics Inc. | 6,057,407 | 5.01 | 4.01 | 4.025 | -0.215 |
| Amazon.com Inc. | 5,819,200 | 223.80 | 222.185 | 222.3256 | -0.8044 |
| WARNER BROS. DISCOVERY INC. | 5,642,113 | 11.977 | 11.65 | 11.65 | -0.21 |
| Rigetti Computing Inc. | 5,605,965 | 16.16 | 15.51 | 15.7567 | +0.0967 |
| Microchip Technology Inc. | 5,539,658 | 63.61 | 60.875 | 62.605 | -3.615 |
| Paramount Skydance Corp. | 5,548,990 | 11.69 | 11.08 | 11.655 | -0.085 |
| COREWEAVE INC. | 5,470,830 | 130.9799 | 125.36 | 126.40 | +5.32 |
| TNF Pharmaceuticals Inc. | 5,370,042 | 0.103 | 0.0963 | 0.0976 | -0.0008 |
| Applied Digital Corp. | 5,224,251 | 14.49 | 13.78 | 13.94 | -0.30 |
| Canopy Growth Corp. | 5,121,289 | 1.17 | 1.10 | 1.1546 | +0.1046 |
| Graphjet Technology | 5,025,866 | 0.1098 | 0.10 | 0.1033 | -0.0191 |
| Sunrun Inc. | 4,946,328 | 12.25 | 11.265 | 11.315 | -0.685 |
| Fortinet Inc. | 4,885,296 | 76.71 | 73.25 | 73.605 | -1.695 |
| Microvast Holdings Inc. | 4,798,285 | 3.16 | 2.7028 | 2.775 | +0.075 |
| MARA Holdings Inc. | 4,617,830 | 16.175 | 15.63 | 15.785 | -0.165 |
| Maplebear Inc. | 4,586,519 | 53.50 | 49.49 | 50.38 | +0.99 |
| Array Technologies Inc. | 4,557,972 | 6.74 | 5.80 | 5.87 | +0.03 |
| Applied Optoelectronics Inc. | 4,541,759 | 24.40 | 21.6801 | 22.64 | +0.31 |
| 180 Life Sciences Corp. | 4,401,906 | 3.60 | 3.08 | 3.18 | -0.25 |
| Tilray Brands Inc. | 4,184,742 | 0.6664 | 0.65 | 0.6547 | +0.0042 |
| Rivian Automotive Inc. | 4,102,512 | 12.285 | 12.00 | 12.045 | -0.025 |
| Bitfarms Ltd. | 4,063,715 | 1.305 | 1.25 | 1.255 | -0.025 |
| USA Rare Earth Inc. | 4,076,567 | 16.43 | 15.23 | 16.15 | +1.11 |
| Cipher Mining Inc. | 4,036,857 | 4.98 | 4.69 | 4.71 | -0.16 |
| Faraday Future Intel.Electric | 4,000,439 | 2.5699 | 2.37 | 2.49 | +0.14 |
| CorMedix Inc. | 3,944,514 | 11.23 | 9.8192 | 10.41 | -0.40 |
| Tripadvisor Inc. | 3,891,968 | 19.26 | 17.017 | 19.145 | +3.055 |
| Upexi Inc. | 3,847,389 | 6.2997 | 5.6008 | 6.2588 | +0.6888 |
| Grab Holdings Limited | 3,851,130 | 4.99 | 4.86 | 4.88 | -0.07 |
| Lyft Inc. | 3,762,836 | 14.40 | 13.9046 | 14.135 | -0.075 |
| Riot Platforms Inc. | 3,682,294 | 11.79 | 11.27 | 11.3216 | -0.2584 |
| Ouster Inc. | 3,661,126 | 32.95 | 27.93 | 29.8692 | +6.7692 |
| Beauty Health Co., The | 3,639,793 | 2.35 | 1.77 | 2.00 | +0.41 |
| AEye Inc. | 3,601,292 | 3.14 | 2.73 | 3.10 | +0.26 |
| IREN Ltd. | 3,554,185 | 19.06 | 18.31 | 18.46 | -0.11 |
| Niocorp Developments Ltd. | 3,470,962 | 4.831 | 4.2155 | 4.68 | +0.44 |
| Monster Beverage Corp. (NEW) | 3,486,897 | 66.75 | 64.35 | 64.665 | +3.865 |
| Heron Therapeutics Inc. | 3,413,514 | 1.46 | 1.255 | 1.335 | -0.505 |
| LegalZoom.com Inc. | 3,380,522 | 11.65 | 10.71 | 11.625 | +3.255 |
| Recursion Pharmaceuticals Inc. | 3,373,626 | 5.58 | 5.45 | 5.515 | +0.105 |
| Cisco Systems Inc. | 3,378,701 | 71.0451 | 70.215 | 70.945 | +1.045 |
| Sabre Corp. | 3,272,974 | 1.96 | 1.76 | 1.76 | -0.17 |
| DraftKings Inc. | 3,285,937 | 44.88 | 42.91 | 43.72 | -1.48 |
| Core Scientific Inc. New | 3,249,430 | 14.63 | 14.19 | 14.405 | +0.055 |
| Wendy’s Co., The | 3,191,197 | 10.35 | 9.9394 | 10.1828 | +0.2228 |
| Sangamo Therapeutics Inc. | 3,147,454 | 0.4643 | 0.42 | 0.43 | -0.0526 |
| Solid Power Inc. | 2,986,355 | 4.615 | 4.32 | 4.38 | -0.10 |
| Gilead Sciences Inc. | 2,982,842 | 121.38 | 114.80 | 118.61 | +8.33 |
| Pacific Biosci.of California | 2,963,321 | 1.51 | 1.32 | 1.325 | +0.065 |
| Applovin Corp. | 2,955,054 | 463.38 | 447.0183 | 458.74 | +21.40 |
| Firefly Aerospace Inc. | 2,973,835 | 57.07 | 52.11 | 55.74 | -4.61 |
| Clean Energy Fuels Corp. | 2,970,332 | 2.55 | 2.10 | 2.344 | +0.304 |
| StoneCo Ltd. | 2,864,394 | 14.75 | 14.00 | 14.425 | +0.925 |
| Micron Technology Inc. | 2,874,141 | 113.84 | 111.67 | 113.44 | +1.57 |
| Stock Name | Volume | High | Low | Last | Change |
| Spruce Power Holding Corp. | 60,896,293 | 1.75 | 1.34 | 1.3702 | +0.2002 |
| BigBear.ai Holdings Inc. | 20,858,416 | 7.22 | 6.85 | 6.93 | +0.32 |
| Under Armour Inc. | 14,535,487 | 5.645 | 5.25 | 5.445 | -1.195 |
| fuboTV Inc. | 13,650,413 | 3.79 | 3.51 | 3.715 | +0.015 |
| Sweetgreen Inc. | 13,500,350 | 10.15 | 8.80 | 9.39 | -3.27 |
| Pinterest Inc. | 13,109,308 | 35.96 | 33.10 | 35.1672 | -4.0028 |
| D-Wave Quantum Inc. | 11,318,206 | 17.77 | 16.685 | 16.945 | -0.225 |
| QuantumScape Corp. | 11,053,030 | 9.60 | 9.10 | 9.32 | +0.08 |
| Snap Inc. | 10,305,049 | 7.56 | 7.39 | 7.415 | -0.125 |
| MP Materials Corp. | 9,521,349 | 79.36 | 72.07 | 73.70 | +2.63 |
| AMPRIUS TECHNOLOGIES INC | 8,961,647 | 9.66 | 8.21 | 8.51 | +0.79 |
| Joby Aviation Inc. | 7,369,880 | 17.36 | 16.44 | 16.645 | -0.605 |
| Block Inc. | 6,591,549 | 82.50 | 77.93 | 78.52 | +1.67 |
| Ford Motor Co. | 6,344,669 | 11.35 | 11.21 | 11.33 | +0.05 |
| Hims & Hers Health Inc. | 6,054,809 | 52.71 | 50.83 | 51.19 | +0.14 |
| Iamgold Corp. | 5,833,553 | 7.715 | 7.37 | 7.54 | -0.18 |
| NuScale Power Corp. | 5,801,180 | 44.74 | 40.62 | 41.5801 | -3.0999 |
| Hecla Mining Co. | 5,634,862 | 7.595 | 7.19 | 7.525 | +0.305 |
| Uber Technologies Inc. | 5,401,513 | 94.31 | 92.54 | 92.865 | +0.195 |
| Pfizer Inc. | 5,317,867 | 24.54 | 24.16 | 24.435 | +0.205 |
| Baytex Energy Corp. | 4,926,492 | 2.07 | 2.01 | 2.0299 | -0.0201 |
| IonQ Inc. | 4,786,697 | 41.79 | 40.46 | 41.1699 | +0.6799 |
| OLO INC. | 4,712,631 | 10.365 | 10.21 | 10.22 | -0.12 |
| Archer Aviation Inc. | 4,733,614 | 9.93 | 9.63 | 9.715 | -0.085 |
| Twilio Inc. | 4,728,097 | 105.75 | 99.50 | 99.5901 | -22.7999 |
| Oklo Inc. | 3,892,311 | 80.80 | 75.10 | 77.30 | -2.02 |
| Under Armour Inc. | 3,716,777 | 5.36 | 5.05 | 5.20 | -1.07 |
| Clearwater Analytics Holdings | 3,658,324 | 19.13 | 18.66 | 18.93 | +0.14 |
| Agilon Health Inc. | 3,705,368 | 0.943 | 0.83 | 0.9022 | +0.0272 |
| Barrick Mining Corp. | 3,526,745 | 23.505 | 23.16 | 23.30 | +0.23 |
| Verizon Communications Inc. | 3,423,118 | 43.355 | 43.035 | 43.205 | +0.255 |
| Occidental Petroleum Corp. | 3,414,777 | 44.73 | 43.46 | 43.81 | +0.22 |
| Transocean Ltd. | 3,327,961 | 3.04 | 2.9635 | 3.025 | +0.075 |
| AT & T Inc. | 3,300,929 | 28.25 | 28.03 | 28.195 | +0.135 |
| First Majestic Silver Corp. | 3,287,646 | 8.835 | 8.66 | 8.685 | -0.045 |
| Bank of America Corp. | 3,238,613 | 45.62 | 44.98 | 45.555 | +0.635 |
| Oscar Health Inc. | 3,208,211 | 15.31 | 14.88 | 15.2299 | +0.0699 |
| Eli Lilly and Company | 3,150,322 | 656.18 | 637.2609 | 637.63 | -3.23 |
| Centuri Holdings Inc. | 3,069,651 | 20.40 | 19.85 | 20.40 | -0.80 |
| Circle Internet Group Inc. | 3,034,328 | 161.29 | 154.117 | 159.74 | +6.81 |
| Redwire Corp. | 2,990,573 | 9.65 | 8.97 | 9.27 | -0.20 |
| Coeur Mining Inc. | 2,952,051 | 11.61 | 11.20 | 11.445 | +0.165 |
| Figma Inc. | 2,792,378 | 82.60 | 78.50 | 79.54 | +1.30 |
| Kenvue Inc. | 2,775,790 | 21.83 | 21.28 | 21.455 | -0.305 |
| Zeta Global Holdings Corp. | 2,745,555 | 19.86 | 19.01 | 19.32 | -0.26 |
| Lumen Technologies Inc. | 2,672,932 | 3.8988 | 3.75 | 3.765 | +0.065 |
| Unity Software Inc. | 2,691,077 | 34.62 | 33.35 | 34.522 | +0.952 |
| Evolent Health Inc. | 2,615,310 | 8.74 | 8.26 | 8.57 | -1.12 |
| Nu Holdings Ltd. | 2,587,021 | 12.59 | 12.39 | 12.445 | +0.035 |
| Exxon Mobil Corp. | 2,609,389 | 107.51 | 105.95 | 106.28 | +0.33 |
| Energy Transfer L.P. | 2,577,565 | 17.5699 | 17.3013 | 17.435 | -0.185 |
| Blend Labs Inc. | 2,520,946 | 3.27 | 2.85 | 2.995 | -0.575 |
| Hewlett Packard Enterprise Co. | 2,482,082 | 20.99 | 20.51 | 20.885 | +0.485 |
| Wells Fargo & Co. | 2,429,343 | 78.05 | 76.35 | 77.9601 | +0.9101 |
| PG & E Corp. | 2,379,216 | 15.09 | 14.89 | 14.915 | -0.135 |
| Flutter Entertainment PLC | 2,366,502 | 293.80 | 279.03 | 281.45 | -24.62 |
| Amer. Eagle Outfitters Inc. | 2,372,523 | 12.73 | 12.15 | 12.38 | -0.22 |
| Newmont Corp. | 2,324,049 | 70.29 | 69.61 | 69.64 | +0.57 |
| Kinross Gold Corp. | 2,300,594 | 19.15 | 18.855 | 19.02 | +0.25 |
| Carnival Corp. | 2,252,451 | 29.135 | 28.745 | 29.025 | +0.015 |
| SES AI Corporation | 2,232,701 | 1.21 | 1.14 | 1.1492 | +0.0092 |
| Alight Inc. | 2,144,709 | 4.01 | 3.85 | 3.85 | -0.14 |
| Devon Energy Corp. | 2,177,917 | 33.54 | 32.36 | 32.615 | +0.225 |
| Virgin Galactic Holdings Inc. | 2,074,800 | 3.29 | 3.08 | 3.1066 | -0.3134 |
| Chipotle Mexican Grill Inc. | 2,078,958 | 42.72 | 42.23 | 42.5063 | -0.1837 |
| Stellantis N.V. | 2,071,937 | 9.48 | 9.28 | 9.38 | +0.16 |
| UnitedHealth Group Inc. | 2,044,751 | 249.44 | 244.37 | 247.25 | +2.58 |
| Fortuna Mining Corp. | 2,036,750 | 6.57 | 6.33 | 6.435 | +0.215 |
| Rocket Companies Inc. | 1,930,547 | 17.645 | 17.13 | 17.41 | -0.14 |
| Pagseguro Digital Ltd. | 1,924,713 | 8.65 | 8.32 | 8.435 | +0.235 |
| UWM Holdings Corp. | 1,896,264 | 4.59 | 4.43 | 4.495 | -0.005 |
| Lionsgate Studios Corp. (New) | 1,889,315 | 6.375 | 5.69 | 6.32 | +0.41 |
| Cleveland-Cliffs Inc. | 1,883,825 | 9.60 | 9.37 | 9.595 | +0.175 |
| Walt Disney Co., The | 1,887,712 | 114.292 | 112.377 | 113.805 | +0.925 |
| Kinder Morgan Inc. | 1,870,169 | 27.07 | 26.755 | 26.855 | +0.095 |
| American Axle & Mfg Hldgs Inc. | 1,809,491 | 5.16 | 4.50 | 5.005 | +0.425 |
| Bristol-Myers Squibb Co. | 1,791,233 | 46.09 | 45.31 | 45.765 | +0.405 |
| Dow Inc. | 1,781,566 | 21.78 | 21.4132 | 21.5749 | -0.0351 |
| Schlumberger N.V. (Ltd.) | 1,772,430 | 33.22 | 32.655 | 32.725 | -0.065 |
| Centene Corp. | 1,751,200 | 25.635 | 25.18 | 25.40 | +0.14 |
| Walmart Inc. | 1,722,499 | 104.40 | 103.15 | 104.32 | +1.20 |
| Norwegian Cruise Line Holdings | 1,712,733 | 24.62 | 24.19 | 24.52 | +0.05 |
| Endeavour Silver Corp. | 1,682,788 | 5.55 | 5.38 | 5.465 | +0.065 |
| Wolfspeed Inc. | 1,663,823 | 1.52 | 1.47 | 1.50 | -0.01 |
| Grindr Inc. | 1,657,032 | 16.24 | 14.75 | 15.45 | -2.44 |
| Peabody Energy Corp. | 1,637,038 | 18.30 | 17.11 | 17.62 | +0.59 |
| Oracle Corp. | 1,625,621 | 250.5299 | 247.96 | 249.23 | -0.16 |
| Kosmos Energy Ltd. | 1,585,208 | 1.89 | 1.81 | 1.845 | +0.025 |
| AMC Entertainment Holdings Inc | 1,572,010 | 2.87 | 2.79 | 2.865 | +0.055 |
| Salesforce Inc. | 1,566,531 | 242.95 | 240.31 | 240.76 | -0.12 |
| AMCOR PLC | 1,565,551 | 9.72 | 9.64 | 9.695 | +0.055 |
| Hanesbrands Inc. | 1,524,655 | 4.87 | 4.5948 | 4.825 | +0.175 |
| Energy Vault Holdings Inc. | 1,511,561 | 1.4696 | 1.20 | 1.405 | +0.005 |
| Halliburton Co. | 1,498,627 | 21.345 | 20.82 | 20.845 | -0.035 |
| Pan American Silver Corp. | 1,493,101 | 32.10 | 31.11 | 31.79 | +0.35 |
| Citigroup Inc. | 1,435,877 | 92.555 | 91.34 | 92.47 | +1.24 |
| Permian Resources Corp. | 1,437,646 | 13.50 | 13.13 | 13.17 | -0.07 |
| Chart Industries Inc. | 1,429,029 | 199.19 | 198.915 | 198.935 | -0.055 |
| Arista Networks Inc. | 1,436,517 | 140.08 | 137.91 | 139.52 | +0.24 |
| Lithium Americas Corp. | 1,412,033 | 2.81 | 2.7438 | 2.755 | +0.025 |
| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 21,330,895 | 48.00 | 42.63 | 47.14 | +5.86 |
| Pineapple Financial Inc. | 18,332,100 | 5.22 | 2.78 | 4.7317 | +1.9117 |
| B2Gold Corp. | 12,979,507 | 3.76 | 3.46 | 3.70 | -0.13 |
| Denison Mines Corp. | 12,648,169 | 2.36 | 2.245 | 2.255 | +0.015 |
| FOXO Technologies Inc. | 9,055,177 | 0.1043 | 0.101 | 0.104 | -0.0119 |
| Energy Fuels Inc. | 6,172,264 | 10.74 | 9.71 | 10.215 | +0.615 |
| Northern Dynasty Minls Ltd. | 5,623,128 | 0.9485 | 0.891 | 0.9001 | +0.0484 |
| Uranium Energy Corp. | 3,382,476 | 10.36 | 9.77 | 10.035 | +0.185 |
| BiomX Inc. | 2,767,465 | 0.5294 | 0.4515 | 0.5151 | -0.0788 |
| Silvercorp Metals Inc. | 2,575,107 | 4.65 | 4.32 | 4.465 | -0.355 |
| New Gold Inc. | 2,282,855 | 4.87 | 4.80 | 4.835 | +0.025 |
| United States Antimony Corp. | 1,986,115 | 3.79 | 3.605 | 3.655 | +0.135 |
| Equinox Gold Corp. | 1,854,892 | 6.70 | 6.58 | 6.585 | +0.035 |
| Nuburu Inc. | 1,522,069 | 0.2275 | 0.2146 | 0.216 | -0.004 |
| Avino Silver & Gold Mines Ltd. | 1,372,548 | 3.81 | 3.71 | 3.78 | +0.07 |
| Atlasclear Holdings Inc. | 1,289,880 | 0.1861 | 0.1756 | 0.1795 | -0.0048 |
| Castellum Inc. | 1,275,070 | 1.31 | 1.26 | 1.285 | +0.065 |
| AgEagle Aerial Systems Inc. | 1,240,676 | 2.245 | 2.14 | 2.1785 | -0.0615 |
| Senseonics Holdings Inc. | 1,010,979 | 0.485 | 0.4554 | 0.4801 | +0.0172 |
| I-80 Gold Corp. | 912,891 | 0.6098 | 0.5911 | 0.6022 | +0.0143 |
| Ur-Energy Inc. | 900,607 | 1.29 | 1.22 | 1.2622 | +0.0422 |
| Ring Energy Inc. | 862,822 | 0.7896 | 0.756 | 0.7702 | +0.0202 |
| Genius Group Ltd. | 815,421 | 1.02 | 0.9655 | 1.005 | +0.005 |
| NovaGold Resources Inc. | 778,690 | 5.835 | 5.63 | 5.805 | +0.095 |
| Ocean Power Technologies Inc. | 625,665 | 0.5198 | 0.5025 | 0.5078 | -0.0022 |
| Standard Lithium Ltd. | 562,981 | 2.86 | 2.69 | 2.8235 | +0.1435 |
| Ryde Group Ltd. | 541,765 | 0.3613 | 0.30 | 0.3612 | +0.0412 |
| Aris Mining Corp. | 509,348 | 8.18 | 7.75 | 7.81 | -0.20 |
| Gold Royalty Corp. | 486,622 | 3.20 | 3.07 | 3.1106 | +0.0306 |
| Catheter Precision Inc. | 460,295 | 0.1822 | 0.1722 | 0.177 | -0.0017 |
| Vizsla Silver Corp. | 458,371 | 3.38 | 3.27 | 3.32 | 0.00 |
| Unusual Machines Inc. | 395,291 | 10.0499 | 9.6901 | 9.86 | +0.27 |
| Hyperscale Data Inc. | 380,447 | 0.69 | 0.683 | 0.685 | +0.0033 |
| Azitra Inc. | 376,557 | 0.1693 | 0.1639 | 0.1669 | -0.001 |
| Taseko Mines Ltd. | 376,222 | 3.185 | 3.08 | 3.165 | +0.055 |
| Stereotaxis Inc. | 366,458 | 2.49 | 2.29 | 2.42 | +0.23 |
| Mixed Martial Arts Group Ltd. | 343,493 | 0.92 | 0.81 | 0.91 | -0.0475 |
| Intl Tower Hill Mines Ltd. | 334,682 | 1.49 | 1.40 | 1.47 | +0.04 |
| Vista Gold Corp. | 314,878 | 1.06 | 1.00 | 1.055 | +0.0649 |
| Americas Gold & Silver Corp. | 308,909 | 1.12 | 1.08 | 1.0854 | +0.0054 |
| KULR Technology Group Inc. | 289,955 | 5.39 | 5.18 | 5.24 | +0.10 |
| Centrus Energy Corp. | 276,448 | 246.00 | 230.16 | 242.0126 | +7.0726 |
| Know Labs Inc. | 265,022 | 2.44 | 1.76 | 2.19 | -0.20 |
| Westwater Resources Inc. | 249,825 | 0.78 | 0.75 | 0.755 | -0.0156 |
| Paramount Gold Nevada Corp. | 244,451 | 0.6876 | 0.6802 | 0.6802 | +0.0099 |
| Gold Resource Corp. | 209,648 | 0.51 | 0.503 | 0.5046 | +0.0083 |
| NORTHANN CORP. | 195,161 | 0.1563 | 0.1537 | 0.1558 | -0.0019 |
| Perfect Moment Ltd. | 192,946 | 0.3454 | 0.2738 | 0.2804 | +0.0064 |
| Ivanhoe Electric Inc. | 180,005 | 9.975 | 9.745 | 9.955 | +0.215 |
| Idaho Strategic Resources Inc. | 165,096 | 23.89 | 22.75 | 23.86 | +1.30 |
| EON Resources Inc. | 164,635 | 0.2866 | 0.277 | 0.2795 | -0.0095 |
| Dakota Gold Corp. | 164,129 | 4.125 | 4.05 | 4.115 | +0.105 |
| Credit Sui. Asset Mgmt Inc. Fd | 161,792 | 2.9872 | 2.97 | 2.98 | -0.01 |
| TRX Gold Corp. | 159,293 | 0.3725 | 0.3649 | 0.3725 | +0.0089 |
| Mag Silver Corp. | 154,507 | 23.24 | 22.75 | 23.05 | +0.21 |
| Inuvo Inc. | 152,363 | 4.85 | 4.25 | 4.385 | -1.065 |
| Birks Group Inc. | 151,689 | 0.6516 | 0.63 | 0.64 | +0.0019 |
| Tecogen Inc. (New) | 149,531 | 9.48 | 8.51 | 9.435 | +1.075 |
| Orla Mining Ltd. (new) | 145,703 | 10.48 | 10.24 | 10.24 | -0.12 |
| Integra Resources Corp. | 144,508 | 1.61 | 1.59 | 1.5901 | +0.0101 |
| Cornerstone Strat.Val.Fd Inc. | 141,578 | 8.14 | 8.12 | 8.1356 | +0.0156 |
| Myomo Inc. | 141,032 | 1.985 | 1.8292 | 1.975 | +0.185 |
| Indonesia Energy Corp. Ltd. | 130,997 | 2.9697 | 2.8249 | 2.84 | -0.09 |
| InfuSystems Holdings Inc. | 117,998 | 8.25 | 7.66 | 8.185 | +0.665 |
| KAIROS Pharma Ltd. | 114,249 | 0.96 | 0.9304 | 0.9564 | -0.0036 |
| Hyliion Holdings Corp. | 113,714 | 1.56 | 1.4801 | 1.56 | +0.07 |
| Galiano Gold Inc. | 104,168 | 1.55 | 1.51 | 1.52 | +0.02 |
| Theriva Biologics Inc. | 101,045 | 0.3927 | 0.37 | 0.3749 | -0.0151 |
| Obsidian Energy Ltd. | 98,502 | 5.885 | 5.74 | 5.7412 | -0.0888 |
| Lineage Cell Therapeutics Inc. | 97,674 | 0.989 | 0.953 | 0.9604 | +0.0096 |
| Gran Tierra Energy Inc. | 94,656 | 3.8725 | 3.795 | 3.80 | -0.03 |
| Vantage Corp. | 91,644 | 4.85 | 4.78 | 4.80 | -0.03 |
| IGC Pharma Inc. | 91,513 | 0.337 | 0.33 | 0.3323 | -0.0067 |
| GoldMining Inc. | 89,656 | 0.82 | 0.8093 | 0.8093 | -0.0003 |
| OS Therapies Inc. | 88,495 | 1.785 | 1.7301 | 1.7301 | -0.0199 |
| Cel-Sci Corp. | 88,174 | 8.49 | 7.65 | 7.8188 | -0.4112 |
| Platinum Group Metals Ltd. | 83,955 | 1.58 | 1.555 | 1.5609 | -0.0191 |
| Perspective Therapeutics Inc. | 76,269 | 3.75 | 3.575 | 3.63 | 0.00 |
| EMX Royalty Corp. | 75,732 | 3.07 | 3.01 | 3.055 | +0.035 |
| Cornerstone Total Return Fund | 72,103 | 7.85 | 7.83 | 7.845 | +0.015 |
| Milestone Scientific Inc. | 70,028 | 0.6363 | 0.6049 | 0.6149 | +0.01 |
| Sachem Capital Corp. | 62,344 | 1.1569 | 1.11 | 1.1451 | -0.0149 |
| Calidi Biotherapeutics Inc. | 61,307 | 5.7566 | 5.15 | 5.1984 | -0.5616 |
| Imperial Oil Ltd. | 58,814 | 85.79 | 84.68 | 84.75 | -0.19 |
| Mega Matrix Inc. | 58,669 | 3.95 | 3.8009 | 3.885 | +0.115 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 53,811 | 4.59 | 4.5698 | 4.58 | 0.00 |
| Western Copper & Gold Corp. | 54,005 | 1.25 | 1.23 | 1.25 | 0.00 |
| IT Tech Packaging Inc. | 53,596 | 0.208 | 0.205 | 0.2052 | +0.0002 |
| Cboe Global Markets Inc. | 53,226 | 252.54 | 248.09 | 252.37 | +2.87 |
| Signing Day Sports Inc. | 53,193 | 1.38 | 1.34 | 1.37 | 0.00 |
| Brazil Potash Corp. | 51,147 | 1.70 | 1.60 | 1.65 | +0.03 |
| Impact Biomedical Inc. | 50,689 | 0.60 | 0.5654 | 0.5747 | -0.0132 |
| Metalla Royalty&Streaming Ltd. | 48,179 | 4.30 | 4.23 | 4.26 | +0.09 |
| Trilogy Metals Inc. | 45,619 | 1.53 | 1.46 | 1.525 | +0.025 |
| Trio Petroleum Corp. | 43,505 | 1.19 | 1.1101 | 1.1298 | -0.0102 |
| Protalix BioTherapeutics Inc. | 43,319 | 1.56 | 1.52 | 1.56 | +0.05 |
| Gencor Industries Inc. | 39,791 | 14.665 | 14.30 | 14.66 | +0.09 |
| SunLink Health Systems Inc. | 39,081 | 1.08 | 1.00 | 1.075 | -0.005 |
| New Found Gold Corp. | 37,995 | 1.64 | 1.60 | 1.635 | +0.035 |
| Dolly Varden Silver Corp. | 35,510 | 3.70 | 3.61 | 3.64 | +0.02 |
Before you make your next trade, you’ll want to hear this.
MarketBeat keeps track of Wall Street’s top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on… and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now…
Enter your email address and we’ll send you MarketBeat’s list of seven stocks and why their long-term outlooks are very promising.
[ad_2]
Source link
