[ad_1]
ock class=”block-lead” xmlns=”http://iptc.org/std/NITF/2006-10-18/”>
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 147,272,395 | 10.38 | 9.61 | 9.965 | -0.555 |
| Next Technology Holding Inc. | 94,139,969 | 0.1886 | 0.1517 | 0.1578 | -0.1972 |
| Office Properties Income Trust | 93,279,408 | 0.6299 | 0.3631 | 0.5869 | +0.2782 |
| Cocrystal Pharma Inc. | 74,716,178 | 2.67 | 1.54 | 1.6303 | +0.1903 |
| Allied Gaming & Entertainment | 72,069,555 | 2.28 | 1.63 | 1.78 | +0.8689 |
| Youxin Technology Ltd. | 69,366,193 | 0.0957 | 0.079 | 0.0816 | +0.0071 |
| Vestand Inc. | 61,348,315 | 2.35 | 1.80 | 2.1111 | +0.8211 |
| reAlpha Tech Corp. | 52,008,808 | 1.80 | 1.35 | 1.6189 | +0.3889 |
| WARNER BROS. DISCOVERY INC. | 50,562,016 | 18.02 | 17.22 | 17.495 | +1.325 |
| Garden Stage Ltd. | 43,338,650 | 0.2016 | 0.139 | 0.175 | +0.036 |
| Tesla Inc. | 42,662,391 | 388.49 | 370.24 | 386.425 | +17.615 |
| Bitfarms Ltd. | 39,677,464 | 2.17 | 2.04 | 2.095 | +0.055 |
| Rigetti Computing Inc. | 37,785,276 | 19.71 | 16.66 | 19.45 | +2.76 |
| Polyrizon Ltd | 33,117,075 | 1.30 | 1.13 | 1.14 | +0.1625 |
| Glucotrack Inc. | 32,765,905 | 11.99 | 7.90 | 8.65 | +3.78 |
| Majestic Ideal Holdings Ltd | 28,652,111 | 1.50 | 1.33 | 1.485 | +0.315 |
| NVIDIA Corp. | 26,466,175 | 178.44 | 176.45 | 177.27 | +0.10 |
| Wearable Devices Ltd. | 25,157,524 | 10.92 | 9.00 | 10.3164 | +2.2064 |
| Bollinger Innovations Inc. | 24,224,484 | 0.08 | 0.0648 | 0.0707 | -0.0127 |
| Grab Holdings Limited | 23,492,152 | 5.76 | 5.51 | 5.76 | +0.23 |
| Incannex Healthcare Inc. | 20,702,934 | 0.589 | 0.54 | 0.5431 | +0.0131 |
| Erayak Power Solut.Group Inc. | 20,589,085 | 0.0449 | 0.0396 | 0.0423 | +0.0023 |
| MDJM Ltd. | 17,302,016 | 3.52 | 2.80 | 2.90 | +0.09 |
| Blue Hat Interac.Entert.Techn. | 15,374,425 | 2.02 | 1.65 | 1.7287 | +0.0887 |
| Tilray Brands Inc. | 15,061,469 | 1.15 | 1.09 | 1.121 | +0.061 |
| Rezolve AI PLC | 14,726,893 | 7.54 | 6.50 | 6.83 | +0.04 |
| Super Micro Computer Inc. | 14,669,020 | 47.00 | 44.84 | 45.33 | +1.38 |
| Millennium Group Intern.Hldgs. | 14,444,114 | 2.81 | 2.31 | 2.3481 | +0.1581 |
| HCW Biologics Inc. | 13,434,360 | 5.49 | 4.74 | 4.99 | +1.67 |
| Ondas Holdings Inc. | 13,338,653 | 6.59 | 6.20 | 6.375 | -0.045 |
| Richtech Robotics Inc. | 12,984,685 | 3.4883 | 3.23 | 3.23 | +0.01 |
| iSpecimen Inc. | 12,516,848 | 2.039 | 1.45 | 1.74 | +0.42 |
| Electra Battery Materials Corp | 12,266,750 | 1.29 | 0.92 | 0.9401 | +0.0851 |
| Rivian Automotive Inc. | 12,102,365 | 14.04 | 13.31 | 13.42 | -0.55 |
| Paramount Skydance Corp. | 11,742,965 | 18.65 | 16.90 | 17.89 | +0.43 |
| Apple Inc. | 11,680,320 | 232.79 | 229.02 | 232.41 | +2.38 |
| Navitas Semiconductor Corp. | 11,463,344 | 6.508 | 6.17 | 6.305 | +0.225 |
| SoFi Technologies Inc. | 11,160,935 | 26.42 | 25.77 | 25.93 | -0.03 |
| YY Group Holdings Ltd. | 10,663,255 | 0.4625 | 0.43 | 0.4392 | +0.0267 |
| Intel Corp. | 10,075,464 | 24.63 | 24.27 | 24.285 | -0.325 |
| Micron Technology Inc. | 9,720,102 | 155.9686 | 153.21 | 154.02 | +3.45 |
| HIVE Digital Technologies Ltd. | 9,706,433 | 3.66 | 3.47 | 3.595 | +0.215 |
| American Airlines Group Inc. | 9,661,256 | 13.23 | 12.89 | 12.97 | +0.02 |
| Palantir Technologies Inc. | 9,584,938 | 166.56 | 164.01 | 166.2551 | +1.8951 |
| Quantum Computing Inc. | 9,242,000 | 17.26 | 15.8581 | 16.9017 | +1.0117 |
| Bit Digital Inc. | 9,145,419 | 3.155 | 2.96 | 3.0299 | +0.0849 |
| iShares Ethereum Trust ETF | 9,065,272 | 34.5858 | 34.105 | 34.435 | +0.945 |
| Cipher Mining Inc. | 9,026,830 | 10.74 | 9.85 | 10.53 | +0.56 |
| XTI Aerospace Inc. | 9,058,639 | 1.58 | 1.39 | 1.41 | -0.62 |
| GoPro Inc. | 8,841,170 | 2.15 | 1.94 | 1.9542 | -0.0458 |
| iShares Bitcoin Trust ETF | 8,691,139 | 65.65 | 65.22 | 65.41 | +0.38 |
| Robinhood Markets Inc. | 8,390,713 | 118.57 | 114.05 | 114.56 | -3.19 |
| Kindly MD Inc. | 8,051,880 | 3.59 | 2.89 | 3.065 | -0.88 |
| Soundhound AI Inc. | 7,958,087 | 14.675 | 14.32 | 14.4346 | -0.1454 |
| Advanced Micro Devices Inc. | 7,902,985 | 157.70 | 154.92 | 155.52 | -0.15 |
| Applied Digital Corp. | 7,580,063 | 18.30 | 17.254 | 17.835 | +0.655 |
| Serve Robotics Inc. | 7,449,766 | 13.1166 | 11.60 | 12.79 | +1.39 |
| Broadcom Inc. | 7,167,458 | 363.62 | 357.16 | 358.68 | -0.95 |
| Amazon.com Inc. | 7,051,544 | 230.79 | 228.37 | 228.43 | -1.52 |
| Nebius Group N.V. | 6,996,587 | 92.00 | 89.25 | 90.2401 | +1.0501 |
| Terawulf Inc. | 6,836,520 | 11.035 | 10.48 | 10.805 | +0.165 |
| Sidus Space Inc. | 6,777,542 | 1.78 | 1.48 | 1.585 | +0.285 |
| MARA Holdings Inc. | 6,757,851 | 16.07 | 15.58 | 15.7999 | +0.0899 |
| Alphabet Inc. | 6,570,273 | 240.79 | 238.00 | 238.83 | -1.54 |
| Adobe Inc. | 6,234,541 | 366.50 | 341.61 | 347.0165 | -3.5335 |
| IREN Ltd. | 5,928,440 | 33.51 | 32.3402 | 33.10 | +0.25 |
| Recursion Pharmaceuticals Inc. | 5,658,793 | 5.00 | 4.80 | 4.94 | +0.09 |
| Plug Power Inc. | 5,497,720 | 1.53 | 1.48 | 1.505 | -0.005 |
| Alector Inc. | 5,483,130 | 2.89 | 2.76 | 2.875 | +0.005 |
| SharpLink Gaming Inc. | 5,374,115 | 17.35 | 16.53 | 17.0951 | +0.7351 |
| COREWEAVE INC. | 5,330,198 | 115.31 | 108.19 | 111.6547 | -1.0353 |
| FT Inter Inc. | 5,208,390 | 36.58 | 30.01 | 35.395 | +4.285 |
| The Trade Desk Inc. | 4,934,374 | 46.15 | 45.05 | 45.88 | +0.64 |
| Jetblue Airways Corp. | 4,800,577 | 5.27 | 5.0931 | 5.125 | -0.075 |
| Microsoft Corp. | 4,574,474 | 508.3901 | 503.85 | 506.91 | +5.90 |
| Rocket Lab Corp. | 4,588,912 | 50.25 | 48.6106 | 49.93 | +1.50 |
| Riot Platforms Inc. | 4,246,238 | 15.99 | 15.545 | 15.795 | +0.145 |
| Eightco Holdings Inc. | 4,206,771 | 19.29 | 15.29 | 15.99 | +1.49 |
| Red Cat Holdings Inc. | 4,208,160 | 10.6565 | 9.90 | 10.63 | -0.37 |
| Oriental Rise Holdings Ltd. | 4,192,238 | 0.129 | 0.1195 | 0.1253 | -0.0017 |
| DraftKings Inc. | 4,043,793 | 45.44 | 43.02 | 44.2301 | -1.6399 |
| Upexi Inc. | 3,841,448 | 6.72 | 6.08 | 6.6101 | +0.9301 |
| SEALSQ Corp. | 3,819,443 | 3.10 | 2.855 | 3.05 | +0.18 |
| DeFi Technologies Inc. | 3,746,833 | 2.535 | 2.39 | 2.4015 | +0.0415 |
| Profusa Inc. | 3,608,878 | 0.4556 | 0.411 | 0.4371 | -0.0241 |
| Kraft Heinz Co., The | 3,700,845 | 26.57 | 26.08 | 26.235 | -0.285 |
| ProPhase Labs Inc. | 3,557,166 | 0.5183 | 0.487 | 0.5024 | -0.0127 |
| Cleanspark Inc. | 3,444,887 | 10.54 | 10.0624 | 10.365 | +0.165 |
| ETHZilla Corp. | 3,219,711 | 2.56 | 2.40 | 2.48 | +0.07 |
| Marvell Technology Inc. | 3,197,156 | 67.745 | 66.15 | 66.2787 | -0.3113 |
| Alphabet Inc. | 3,208,509 | 241.15 | 238.50 | 239.33 | -1.45 |
| Faraday Future Intel.Electric | 3,120,560 | 1.82 | 1.735 | 1.7469 | -0.1331 |
| Veritone Inc | 3,065,970 | 4.20 | 3.63 | 4.1988 | +0.6688 |
| Cisco Systems Inc. | 2,934,840 | 67.34 | 66.48 | 66.525 | -1.165 |
| Chijet Motor Company Inc. | 2,832,991 | 0.13 | 0.1211 | 0.128 | +0.005 |
| AGNC Investment Corp. | 2,771,577 | 10.24 | 10.14 | 10.1745 | -0.0555 |
| New Fortress Energy Inc. | 2,757,450 | 1.36 | 1.28 | 1.335 | -0.025 |
| Eos Energy Enterprises Inc. | 2,758,518 | 7.56 | 7.1711 | 7.525 | +0.305 |
| New Era Energy & Digital Inc. | 2,744,436 | 0.4734 | 0.4333 | 0.4434 | -0.1299 |
| Avidity Biosciences Inc. | 2,737,248 | 44.3999 | 42.965 | 43.915 | +2.875 |
| Stock Name | Volume | High | Low | Last | Change |
| BigBear.ai Holdings Inc. | 48,427,218 | 5.38 | 4.97 | 5.0388 | +0.1688 |
| Wolfspeed Inc. | 40,814,539 | 2.34 | 1.95 | 2.05 | +0.17 |
| IonQ Inc. | 25,239,694 | 55.42 | 47.15 | 54.29 | +7.24 |
| D-Wave Quantum Inc. | 19,063,015 | 17.72 | 16.54 | 17.415 | +0.895 |
| Joby Aviation Inc. | 18,673,692 | 15.23 | 14.30 | 14.39 | +0.71 |
| Oracle Corp. | 13,927,286 | 307.97 | 293.17 | 294.38 | -13.48 |
| Snap Inc. | 9,952,431 | 7.32 | 7.17 | 7.25 | -0.04 |
| Archer Aviation Inc. | 8,533,562 | 8.80 | 8.54 | 8.62 | +0.13 |
| First Majestic Silver Corp. | 8,346,914 | 10.81 | 10.435 | 10.765 | +0.375 |
| loanDepot Inc. | 7,625,039 | 4.51 | 4.01 | 4.011 | -0.229 |
| QuantumScape Corp. | 6,342,998 | 9.15 | 8.7149 | 8.97 | +0.12 |
| Hims & Hers Health Inc. | 5,515,221 | 51.925 | 50.25 | 51.8467 | +0.0867 |
| Ford Motor Co. | 5,450,202 | 11.795 | 11.71 | 11.74 | -0.02 |
| Pfizer Inc. | 5,366,382 | 24.84 | 24.565 | 24.78 | -0.08 |
| Nu Holdings Ltd. | 5,264,906 | 15.7565 | 15.54 | 15.71 | +0.09 |
| Hecla Mining Co. | 4,661,625 | 11.5098 | 11.16 | 11.32 | +0.17 |
| Endeavour Silver Corp. | 4,427,611 | 6.45 | 6.21 | 6.4299 | +0.2999 |
| Arista Networks Inc. | 3,976,240 | 149.47 | 142.535 | 142.825 | -10.215 |
| Circle Internet Group Inc. | 3,965,732 | 134.90 | 128.0801 | 129.15 | -4.55 |
| UnitedHealth Group Inc. | 3,885,854 | 362.31 | 353.01 | 360.655 | +7.045 |
| BGSF Inc. | 3,829,635 | 8.22 | 7.06 | 7.11 | +0.71 |
| Under Armour Inc. | 3,508,531 | 5.01 | 4.88 | 4.88 | -0.15 |
| Bank of America Corp. | 3,502,766 | 50.93 | 50.52 | 50.685 | -0.065 |
| Baytex Energy Corp. | 3,453,142 | 2.4365 | 2.38 | 2.38 | 0.00 |
| Lumen Technologies Inc. | 3,413,344 | 6.06 | 5.81 | 5.875 | -0.215 |
| Offerpad Solutions Inc. | 3,314,866 | 5.05 | 4.68 | 4.715 | -0.285 |
| Corning Inc. | 3,310,576 | 77.87 | 76.45 | 77.104 | +1.634 |
| Oklo Inc. | 3,303,843 | 81.98 | 78.67 | 80.6113 | +0.6413 |
| Centene Corp. | 3,233,694 | 34.78 | 33.68 | 34.685 | +0.605 |
| Coeur Mining Inc. | 3,108,342 | 15.75 | 15.415 | 15.55 | +0.18 |
| Chipotle Mexican Grill Inc. | 3,039,051 | 38.99 | 38.69 | 38.86 | -0.10 |
| Rocket Companies Inc. | 2,984,547 | 21.42 | 20.66 | 21.175 | +0.065 |
| Figma Inc. | 2,962,924 | 56.30 | 53.55 | 53.70 | -2.26 |
| Rubrik Inc. | 2,938,559 | 78.18 | 75.35 | 75.92 | -1.97 |
| Freeport-McMoRan Inc. | 2,926,010 | 45.4975 | 44.76 | 44.865 | -1.055 |
| Transocean Ltd. | 2,913,695 | 3.33 | 3.24 | 3.2535 | -0.0065 |
| Klarna Group PLC | 2,904,447 | 43.85 | 40.80 | 41.055 | -1.685 |
| Boeing Co. | 2,871,800 | 220.00 | 215.70 | 217.385 | -2.605 |
| Planet Labs PBC | 2,825,959 | 9.6446 | 9.39 | 9.4665 | -0.2035 |
| Stellantis N.V. | 2,745,369 | 9.40 | 9.265 | 9.30 | -0.27 |
| AT & T Inc. | 2,679,257 | 29.505 | 29.2949 | 29.475 | -0.015 |
| Coca-Cola Co., The | 2,643,442 | 67.715 | 67.33 | 67.41 | -0.21 |
| NuScale Power Corp. | 2,580,099 | 35.74 | 34.73 | 35.3401 | +0.1601 |
| Dow Inc. | 2,565,193 | 25.49 | 24.91 | 25.115 | +0.095 |
| Norwegian Cruise Line Holdings | 2,503,206 | 27.14 | 26.72 | 26.915 | -0.025 |
| PG & E Corp. | 2,496,118 | 15.83 | 15.51 | 15.67 | -0.06 |
| Barrick Mining Corp. | 2,455,664 | 29.59 | 29.02 | 29.035 | -0.365 |
| Bloom Energy Corp. | 2,446,872 | 66.88 | 64.13 | 64.165 | -3.125 |
| Uber Technologies Inc. | 2,391,328 | 95.25 | 93.71 | 94.93 | +0.25 |
| Alcoa Corp. | 2,378,725 | 33.45 | 32.37 | 32.80 | +0.51 |
| Medical Properties Trust Inc. | 2,359,678 | 4.79 | 4.595 | 4.7337 | +0.1237 |
| Fortuna Mining Corp. | 2,359,531 | 8.64 | 8.455 | 8.5599 | +0.1299 |
| Oscar Health Inc. | 2,212,870 | 19.52 | 19.05 | 19.05 | -0.38 |
| Clear Channel Outdo.Hldgs Inc. | 2,103,631 | 1.32 | 1.29 | 1.305 | -0.025 |
| Schlumberger N.V. (Ltd.) | 2,050,853 | 36.53 | 35.94 | 36.06 | +0.03 |
| Keycorp | 2,040,245 | 19.18 | 19.02 | 19.025 | -0.135 |
| Bausch Health Companies Inc. | 1,964,198 | 7.24 | 7.11 | 7.185 | -0.065 |
| fuboTV Inc. | 1,934,677 | 4.165 | 4.0701 | 4.1001 | -0.0599 |
| Carnival Corp. | 1,904,756 | 32.42 | 32.04 | 32.135 | -0.335 |
| AMCOR PLC | 1,898,300 | 8.36 | 8.29 | 8.35 | +0.02 |
| Iamgold Corp. | 1,883,766 | 11.3558 | 11.10 | 11.245 | +0.195 |
| Verizon Communications Inc. | 1,840,460 | 44.085 | 43.80 | 44.00 | -0.14 |
| Walmart Inc. | 1,840,576 | 103.49 | 102.36 | 103.36 | +0.71 |
| Cleveland-Cliffs Inc. | 1,774,703 | 11.7665 | 11.5301 | 11.615 | -0.175 |
| RH | 1,773,497 | 232.00 | 214.915 | 225.015 | -3.105 |
| NIKE Inc. | 1,742,032 | 74.28 | 73.02 | 73.03 | -1.30 |
| Chewy Inc. | 1,693,826 | 36.16 | 35.23 | 35.46 | -0.56 |
| Pan American Silver Corp. | 1,671,691 | 37.56 | 36.96 | 37.45 | +0.63 |
| Gap Inc. | 1,685,216 | 24.225 | 23.54 | 23.55 | -0.68 |
| Boston Scientific Corp. | 1,646,814 | 104.43 | 103.00 | 103.54 | -0.80 |
| Gamestop Corp. | 1,642,649 | 25.138 | 24.78 | 25.035 | +0.185 |
| Teck Resources Ltd. | 1,631,744 | 41.84 | 41.065 | 41.14 | -0.52 |
| Coupang Inc. | 1,629,299 | 32.81 | 32.32 | 32.55 | +0.10 |
| Hewlett Packard Enterprise Co. | 1,612,921 | 24.995 | 24.765 | 24.875 | +0.015 |
| C3 AI Inc. | 1,603,394 | 16.51 | 16.13 | 16.43 | +0.03 |
| Wheels Up Experience Inc. | 1,578,695 | 2.17 | 2.00 | 2.035 | -0.125 |
| AMC Entertainment Holdings Inc | 1,579,717 | 2.845 | 2.78 | 2.785 | -0.015 |
| MP Materials Corp. | 1,552,036 | 64.17 | 62.58 | 62.83 | -0.20 |
| Exxon Mobil Corp. | 1,545,446 | 113.22 | 112.21 | 112.435 | +0.295 |
| Altria Group Inc. | 1,543,882 | 66.615 | 65.92 | 66.4224 | +0.0624 |
| W.K. Kellogg Co. | 1,530,867 | 22.99 | 22.97 | 22.975 | -0.015 |
| UiPath Inc. | 1,530,417 | 11.76 | 11.40 | 11.48 | -0.21 |
| Energy Transfer L.P. | 1,541,176 | 17.56 | 17.46 | 17.465 | -0.025 |
| Delta Air Lines Inc. | 1,508,995 | 60.92 | 59.89 | 60.43 | -0.01 |
| Kenvue Inc. | 1,494,706 | 18.99 | 18.77 | 18.945 | +0.095 |
| CVS Health Corp. | 1,487,405 | 75.55 | 74.415 | 74.965 | +0.295 |
| Newmont Corp. | 1,477,080 | 80.07 | 79.35 | 79.5976 | -0.0524 |
| Kinross Gold Corp. | 1,465,669 | 23.65 | 23.33 | 23.42 | +0.16 |
| Merck & Co. Inc. | 1,458,250 | 85.18 | 83.87 | 85.03 | -0.12 |
| General Motors Co. | 1,453,857 | 59.89 | 58.92 | 59.11 | +0.40 |
| Kosmos Energy Ltd. | 1,438,269 | 1.81 | 1.73 | 1.745 | +0.015 |
| AMPRIUS TECHNOLOGIES INC | 1,424,343 | 8.34 | 7.96 | 8.215 | +0.075 |
| Under Armour Inc. | 1,404,424 | 4.895 | 4.82 | 4.82 | -0.08 |
| Nextera Energy Inc. | 1,382,827 | 72.185 | 70.81 | 72.015 | +0.695 |
| Amphenol Corp. | 1,357,817 | 119.59 | 117.815 | 118.18 | -1.29 |
| Kroger Co., The | 1,358,138 | 68.98 | 67.15 | 67.72 | +0.49 |
| Zeta Global Holdings Corp. | 1,342,779 | 20.99 | 20.40 | 20.69 | -0.07 |
| SES AI Corporation | 1,332,933 | 1.20 | 1.16 | 1.19 | +0.03 |
| Roblox Corp. | 1,318,722 | 136.20 | 132.50 | 133.46 | +0.50 |
| Citigroup Inc. | 1,313,912 | 99.25 | 98.44 | 98.925 | +0.105 |
| Stock Name | Volume | High | Low | Last | Change |
| Atlasclear Holdings Inc. | 15,152,690 | 0.295 | 0.2652 | 0.2761 | +0.0218 |
| BitMine Immersion Techno. Inc. | 14,788,106 | 51.22 | 48.31 | 50.19 | +2.40 |
| Denison Mines Corp. | 10,673,619 | 2.44 | 2.39 | 2.41 | -0.02 |
| Mega Matrix Inc. | 8,104,415 | 1.93 | 1.485 | 1.51 | -0.15 |
| B2Gold Corp. | 5,985,818 | 4.55 | 4.47 | 4.4906 | +0.0406 |
| Nuburu Inc. | 3,342,024 | 0.1599 | 0.15 | 0.1587 | +0.0062 |
| Equinox Gold Corp. | 3,229,170 | 11.10 | 10.63 | 10.69 | -0.28 |
| Avino Silver & Gold Mines Ltd. | 2,301,743 | 4.59 | 4.40 | 4.585 | +0.205 |
| Uranium Energy Corp. | 2,063,683 | 12.18 | 11.76 | 11.785 | -0.265 |
| Cleancore Solutions Inc. | 2,011,039 | 4.64 | 4.30 | 4.451 | +0.471 |
| Ocean Power Technologies Inc. | 1,801,566 | 0.5832 | 0.5568 | 0.5664 | -0.0056 |
| Energy Fuels Inc. | 1,735,284 | 12.5182 | 12.01 | 12.0364 | -0.4936 |
| New Gold Inc. | 1,605,727 | 6.63 | 6.5201 | 6.553 | +0.023 |
| Silvercorp Metals Inc. | 1,506,114 | 5.40 | 5.24 | 5.385 | +0.225 |
| I-80 Gold Corp. | 1,248,234 | 0.94 | 0.916 | 0.925 | +0.0081 |
| Senseonics Holdings Inc. | 1,056,383 | 0.4656 | 0.4581 | 0.4612 | +0.0059 |
| United States Antimony Corp. | 978,437 | 4.6858 | 4.46 | 4.685 | +0.095 |
| GoldMining Inc. | 941,658 | 1.19 | 1.1401 | 1.161 | -0.049 |
| Vantage Corp. | 824,278 | 6.28 | 6.00 | 6.2008 | +0.2208 |
| Lineage Cell Therapeutics Inc. | 774,188 | 1.35 | 1.27 | 1.345 | +0.055 |
| Hyperscale Data Inc. | 770,614 | 0.375 | 0.3671 | 0.3725 | +0.0019 |
| Taseko Mines Ltd. | 731,809 | 3.585 | 3.47 | 3.545 | +0.045 |
| AgEagle Aerial Systems Inc. | 706,227 | 1.8909 | 1.81 | 1.825 | -0.035 |
| IT Tech Packaging Inc. | 692,369 | 0.2376 | 0.21 | 0.2349 | -0.0003 |
| Vizsla Silver Corp. | 694,197 | 4.00 | 3.90 | 3.942 | +0.062 |
| Unusual Machines Inc. | 652,790 | 10.6262 | 10.10 | 10.19 | -0.40 |
| EON Resources Inc. | 649,272 | 0.3911 | 0.3716 | 0.3755 | +0.0155 |
| Comstock Inc. | 645,248 | 3.08 | 2.93 | 3.025 | +0.215 |
| Ur-Energy Inc. | 646,413 | 1.51 | 1.46 | 1.465 | -0.015 |
| Platinum Group Metals Ltd. | 644,705 | 1.87 | 1.79 | 1.865 | +0.105 |
| Genius Group Ltd. | 617,604 | 0.93 | 0.8781 | 0.8889 | -0.0112 |
| Mixed Martial Arts Group Ltd. | 545,246 | 1.73 | 1.61 | 1.66 | +0.08 |
| Novabay Pharmaceuticals Inc. | 499,227 | 3.06 | 2.80 | 2.875 | -0.065 |
| Gold Resource Corp. | 487,249 | 0.866 | 0.81 | 0.8189 | -0.0195 |
| Gold Royalty Corp. | 482,990 | 3.84 | 3.73 | 3.7967 | +0.0767 |
| Northern Dynasty Minls Ltd. | 468,680 | 0.8284 | 0.8101 | 0.8111 | -0.0039 |
| NovaGold Resources Inc. | 473,911 | 7.05 | 6.8807 | 6.905 | -0.075 |
| Credit Suisse High Yld Bd Fd | 455,170 | 2.11 | 2.095 | 2.105 | +0.005 |
| Vista Gold Corp. | 424,609 | 1.65 | 1.60 | 1.6291 | +0.0391 |
| Abrdn Global Income Fund Inc. | 396,007 | 5.29 | 4.54 | 4.75 | -0.43 |
| Cornerstone Strat.Val.Fd Inc. | 367,075 | 8.24 | 8.22 | 8.235 | +0.025 |
| NORTHANN CORP. | 353,351 | 0.148 | 0.142 | 0.1451 | -0.001 |
| Dakota Gold Corp. | 315,298 | 5.0299 | 4.79 | 4.79 | -0.08 |
| Dolly Varden Silver Corp. | 307,320 | 4.6902 | 4.53 | 4.655 | +0.225 |
| Myomo Inc. | 278,530 | 0.929 | 0.8905 | 0.8979 | -0.0013 |
| Castellum Inc. | 276,601 | 1.13 | 1.10 | 1.115 | +0.005 |
| Orla Mining Ltd. (new) | 267,466 | 11.71 | 11.491 | 11.55 | +0.10 |
| Westwater Resources Inc. | 266,485 | 0.708 | 0.675 | 0.678 | -0.013 |
| Ring Energy Inc. | 265,511 | 1.05 | 1.02 | 1.03 | +0.01 |
| KULR Technology Group Inc. | 264,373 | 4.63 | 4.426 | 4.59 | +0.14 |
| New Found Gold Corp. | 259,379 | 2.1799 | 2.11 | 2.1197 | -0.0103 |
| Americas Gold & Silver Corp. | 257,993 | 2.82 | 2.75 | 2.79 | +0.01 |
| TRX Gold Corp. | 225,180 | 0.47 | 0.4635 | 0.4644 | +0.0027 |
| KAIROS Pharma Ltd. | 223,085 | 1.82 | 1.71 | 1.75 | -0.05 |
| Integra Resources Corp. | 219,488 | 2.73 | 2.675 | 2.705 | +0.045 |
| Galiano Gold Inc. | 217,893 | 2.57 | 2.50 | 2.515 | +0.025 |
| Moving iMage Technologies Inc. | 182,712 | 1.19 | 1.11 | 1.1401 | +0.0801 |
| MAIA Biotechnology Inc. | 162,501 | 1.73 | 1.68 | 1.73 | +0.03 |
| Aris Mining Corp. | 162,721 | 9.80 | 9.67 | 9.7163 | -0.0237 |
| Perspective Therapeutics Inc. | 146,095 | 3.38 | 3.27 | 3.37 | -0.01 |
| Apimeds Pharmaceuticals US Inc | 143,883 | 2.17 | 1.98 | 2.115 | +0.175 |
| Centrus Energy Corp. | 150,205 | 226.146 | 219.90 | 224.52 | +0.20 |
| Ryde Group Ltd. | 139,421 | 0.3633 | 0.35 | 0.3633 | +0.0133 |
| Standard Lithium Ltd. | 130,415 | 2.96 | 2.89 | 2.90 | +0.01 |
| Metalla Royalty&Streaming Ltd. | 123,216 | 5.94 | 5.73 | 5.75 | -0.08 |
| Cornerstone Total Return Fund | 120,965 | 7.98 | 7.95 | 7.97 | +0.01 |
| IGC Pharma Inc. | 121,063 | 0.4149 | 0.4009 | 0.408 | +0.0041 |
| Trilogy Metals Inc. | 113,748 | 2.12 | 2.01 | 2.02 | -0.12 |
| Sachem Capital Corp. | 118,391 | 1.34 | 1.26 | 1.34 | +0.08 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 111,525 | 4.9899 | 4.95 | 4.97 | +0.04 |
| Multi Ways Holdings Ltd. | 111,328 | 0.34 | 0.3149 | 0.3337 | -0.0162 |
| Western Copper & Gold Corp. | 107,236 | 1.64 | 1.58 | 1.585 | -0.015 |
| Intl Tower Hill Mines Ltd. | 102,505 | 1.62 | 1.55 | 1.5624 | -0.0076 |
| Picard Medical Inc. | 99,851 | 7.24 | 7.10 | 7.18 | +0.18 |
| Healthy Choice Wellness Corp. | 97,889 | 0.488 | 0.45 | 0.46 | -0.0127 |
| Arena Group Holdings Inc. | 97,704 | 5.89 | 5.30 | 5.3504 | -0.3796 |
| EMX Royalty Corp. | 90,970 | 4.25 | 4.1909 | 4.20 | +0.01 |
| Tecogen Inc. (New) | 88,761 | 7.15 | 6.88 | 7.065 | -0.025 |
| Brillia Inc. | 86,849 | 2.5257 | 2.38 | 2.46 | +0.06 |
| Brazil Potash Corp. | 80,411 | 2.50 | 2.42 | 2.46 | -0.04 |
| Cybin Inc. | 78,515 | 6.12 | 5.98 | 6.045 | +0.035 |
| Indonesia Energy Corp. Ltd. | 78,446 | 3.05 | 2.995 | 3.02 | +0.02 |
| New Pacific Metals Corp. | 78,446 | 2.09 | 2.05 | 2.09 | +0.04 |
| Battalion Oil Corp. | 76,774 | 1.0495 | 1.01 | 1.04 | +0.03 |
| OS Therapies Inc. | 76,343 | 2.322 | 2.27 | 2.29 | -0.02 |
| Pedevco Corp. | 75,386 | 0.611 | 0.5982 | 0.611 | +0.0131 |
| Signing Day Sports Inc. | 75,217 | 2.04 | 1.98 | 2.03 | +0.04 |
| Solaris Resources Inc. | 73,383 | 5.51 | 5.20 | 5.4877 | +0.2877 |
| Air Industries Group | 68,579 | 3.29 | 3.15 | 3.2774 | +0.0074 |
| SRX HealthSolutions Inc. | 65,211 | 0.32 | 0.3038 | 0.3063 | +0.0023 |
| Paramount Gold Nevada Corp. | 64,895 | 1.0699 | 1.04 | 1.055 | +0.025 |
| Calidi Biotherapeutics Inc. | 64,908 | 1.6395 | 1.601 | 1.6101 | -0.0199 |
| Idaho Strategic Resources Inc. | 60,365 | 29.87 | 29.0372 | 29.25 | -0.13 |
| BiomX Inc. | 58,554 | 0.5061 | 0.50 | 0.5007 | -0.0082 |
| dMY Squared Technology Group | 56,314 | 14.3186 | 13.238 | 14.305 | +0.435 |
| Obsidian Energy Ltd. | 56,162 | 6.15 | 6.09 | 6.09 | +0.05 |
| Eaton Vance Municipal Bond Fd | 54,612 | 10.11 | 10.07 | 10.09 | -0.003 |
| Protalix BioTherapeutics Inc. | 53,396 | 1.76 | 1.73 | 1.735 | -0.005 |
| HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK | 53,223 | 7.43 | 7.02 | 7.02 | -0.05 |
| Caledonia Mining Corp. PLC | 49,537 | 33.49 | 32.4404 | 32.72 | -0.08 |
Before you make your next trade, you’ll want to hear this.
MarketBeat keeps track of Wall Street’s top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on… and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now…
Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.
[ad_2]
Source link
