[ad_1]
ock class=”block-lead” xmlns=”http://iptc.org/std/NITF/2006-10-18/”>
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 160,988,311 | 3.4385 | 3.14 | 3.2602 | +0.2202 |
| Dragonfly Energy Holdings Corp | 143,787,310 | 0.4053 | 0.32 | 0.3239 | +0.0588 |
| Intel Corp. | 110,893,605 | 25.13 | 24.11 | 24.7081 | +0.8481 |
| Oriental Rise Holdings Ltd. | 107,821,974 | 0.123 | 0.11 | 0.1101 | +0.0061 |
| Pioneer Power Solutions Inc. | 74,077,511 | 5.6999 | 4.4301 | 5.0501 | +1.9401 |
| Co-Diagnostics Inc. | 67,624,402 | 0.38 | 0.3116 | 0.3259 | +0.0605 |
| Gibo Holdings Ltd. | 67,380,176 | 0.0326 | 0.0292 | 0.0317 | -0.0069 |
| Precigen Inc. | 63,556,192 | 2.90 | 2.51 | 2.8488 | +0.9988 |
| NVIDIA Corp. | 46,914,401 | 181.90 | 178.0417 | 180.20 | -1.82 |
| Color Star Technology Co. Ltd. | 37,283,066 | 0.1095 | 0.095 | 0.1002 | -0.0434 |
| Terawulf Inc. | 33,861,994 | 9.11 | 8.141 | 8.935 | +0.225 |
| Tivic Health Systems Inc. | 33,048,672 | 5.60 | 3.8501 | 3.9376 | +0.4376 |
| COREWEAVE INC. | 23,501,430 | 101.51 | 94.70 | 97.68 | -1.825 |
| Palantir Technologies Inc. | 22,178,474 | 180.00 | 173.38 | 177.843 | -3.177 |
| Vision Marine Technologies Inc | 21,947,768 | 2.15 | 1.90 | 1.975 | -0.865 |
| Tilray Brands Inc. | 21,551,661 | 1.25 | 1.13 | 1.1337 | -0.0463 |
| Rigetti Computing Inc. | 19,604,811 | 17.83 | 16.16 | 16.755 | -1.225 |
| SharpLink Gaming Inc. | 19,248,921 | 22.72 | 20.46 | 21.06 | -2.43 |
| Leap Therapeutics Inc. | 17,265,471 | 0.3794 | 0.2517 | 0.30 | +0.0564 |
| Tesla Inc. | 16,164,242 | 339.30 | 332.1401 | 333.149 | -2.431 |
| Advanced Micro Devices Inc. | 14,759,770 | 180.14 | 176.915 | 179.1651 | -1.7849 |
| iShares Ethereum Trust ETF | 14,324,610 | 35.00 | 34.2385 | 34.575 | +0.205 |
| Amazon.com Inc. | 12,144,644 | 234.08 | 231.2081 | 232.33 | +1.35 |
| Rivian Automotive Inc. | 11,955,850 | 12.29 | 12.0101 | 12.25 | +0.19 |
| Applied Materials Inc. | 11,763,192 | 167.50 | 162.50 | 166.805 | -21.435 |
| BitFuFu Inc. | 11,674,960 | 4.56 | 3.68 | 3.77 | -0.20 |
| Soundhound AI Inc. | 11,594,799 | 16.59 | 15.57 | 15.875 | -0.665 |
| TNF Pharmaceuticals Inc. | 11,287,578 | 0.1078 | 0.10 | 0.1006 | -0.0017 |
| Chanson International Holding | 10,713,145 | 0.0432 | 0.0405 | 0.0428 | -0.0094 |
| Incannex Healthcare Inc. | 10,514,566 | 0.3929 | 0.3714 | 0.3739 | -0.0211 |
| Apple Inc. | 10,226,278 | 234.28 | 231.5501 | 232.32 | -0.46 |
| SoFi Technologies Inc. | 10,008,876 | 23.29 | 22.6101 | 23.145 | -0.145 |
| TPI Composites Inc. | 9,840,170 | 0.278 | 0.2303 | 0.2364 | -0.0599 |
| Ondas Holdings Inc. | 9,781,821 | 3.95 | 3.745 | 3.8699 | -0.0601 |
| Robinhood Markets Inc. | 9,792,765 | 112.75 | 108.61 | 112.56 | +1.85 |
| Plug Power Inc. | 9,688,481 | 1.68 | 1.61 | 1.63 | -0.02 |
| Bit Digital Inc. | 8,724,055 | 3.16 | 2.97 | 3.0385 | -0.1515 |
| iShares Bitcoin Trust ETF | 8,156,026 | 67.36 | 66.82 | 67.10 | +0.07 |
| Lucid Group Inc. | 8,056,211 | 2.27 | 2.23 | 2.25 | 0.00 |
| Cisco Systems Inc. | 7,585,185 | 68.65 | 67.09 | 67.29 | -2.01 |
| Core Scientific Inc. New | 7,436,085 | 14.275 | 13.695 | 14.19 | +0.355 |
| MARA Holdings Inc. | 7,314,555 | 15.86 | 15.45 | 15.67 | -0.08 |
| Riot Platforms Inc. | 7,218,800 | 12.03 | 11.42 | 11.615 | -0.635 |
| American Airlines Group Inc. | 7,096,080 | 13.09 | 12.855 | 12.9999 | +0.1799 |
| Alphabet Inc. | 6,884,608 | 206.12 | 203.00 | 205.935 | +2.995 |
| Lam Research Corp. | 6,586,706 | 105.885 | 99.47 | 101.58 | -5.80 |
| Applied Digital Corp. | 6,144,929 | 14.56 | 13.5301 | 14.01 | -0.54 |
| Micron Technology Inc. | 6,139,254 | 123.38 | 119.44 | 121.22 | -4.07 |
| IREN Ltd. | 6,118,017 | 19.18 | 18.08 | 19.09 | +0.01 |
| Quantum Computing Inc. | 6,112,985 | 15.485 | 14.625 | 15.37 | -0.01 |
| Red Cat Holdings Inc. | 6,073,896 | 8.75 | 8.00 | 8.435 | -0.935 |
| The Trade Desk Inc. | 5,845,646 | 53.06 | 50.47 | 52.8399 | +2.0799 |
| Cipher Mining Inc. | 5,718,173 | 5.30 | 5.00 | 5.165 | -0.155 |
| Plus Therapeutics Inc. | 5,706,420 | 0.6309 | 0.587 | 0.592 | +0.0498 |
| IO Biotech Inc. | 5,673,616 | 1.49 | 1.33 | 1.42 | +0.14 |
| Cognition Therapeutics Inc. | 5,478,361 | 1.93 | 1.67 | 1.915 | +0.255 |
| Erayak Power Solut.Group Inc. | 5,445,298 | 0.0578 | 0.0542 | 0.0558 | -0.0006 |
| Lyft Inc. | 5,239,384 | 15.345 | 14.69 | 15.325 | +0.705 |
| Cleanspark Inc. | 5,018,918 | 10.015 | 9.62 | 9.8051 | -0.1449 |
| Alphabet Inc. | 4,909,352 | 207.03 | 203.90 | 206.8471 | +3.0271 |
| WARNER BROS. DISCOVERY INC. | 4,922,233 | 11.9399 | 11.755 | 11.815 | +0.035 |
| Faraday Future Intel.Electric | 4,813,972 | 2.99 | 2.83 | 2.90 | -0.10 |
| TMC the metals company Inc. | 4,752,835 | 5.0344 | 4.75 | 4.889 | -0.521 |
| ECD Automotive Design Inc. | 4,702,530 | 0.1633 | 0.145 | 0.158 | +0.0138 |
| Bolt Projects Holdings Inc. | 4,699,991 | 11.55 | 7.36 | 11.165 | +2.665 |
| Expion360 Inc. | 4,639,966 | 2.05 | 1.81 | 1.88 | -0.14 |
| Microsoft Corp. | 4,505,041 | 524.51 | 520.86 | 524.42 | +1.94 |
| Broadcom Inc. | 4,497,052 | 311.50 | 302.53 | 308.325 | -2.905 |
| Grab Holdings Limited | 4,374,626 | 5.23 | 5.12 | 5.20 | +0.07 |
| Bitfarms Ltd. | 4,321,643 | 1.28 | 1.2201 | 1.2535 | -0.0165 |
| OceanPal Inc. | 4,265,580 | 0.0951 | 0.0915 | 0.0936 | -0.003 |
| 180 Life Sciences Corp. | 4,209,395 | 7.20 | 6.4623 | 6.5843 | -1.0257 |
| Wang & Lee Group Inc. | 4,101,009 | 0.0593 | 0.057 | 0.058 | -0.0001 |
| Super Micro Computer Inc. | 4,038,342 | 45.57 | 44.98 | 45.125 | -0.365 |
| Walgreens Boots Alliance Inc. | 3,981,883 | 12.08 | 12.015 | 12.055 | +0.015 |
| Intuitive Machines Inc. | 3,805,121 | 9.04 | 8.73 | 8.805 | -0.185 |
| Evolv Technologies Hldgs. Inc. | 3,761,223 | 8.91 | 8.00 | 8.455 | +1.085 |
| Jetblue Airways Corp. | 3,700,900 | 5.25 | 5.125 | 5.16 | +0.08 |
| Comcast Corp. | 3,476,869 | 33.43 | 33.00 | 33.125 | +0.225 |
| reAlpha Tech Corp. | 3,437,282 | 0.3998 | 0.368 | 0.3724 | +0.0079 |
| Navitas Semiconductor Corp. | 3,374,454 | 7.24 | 6.90 | 6.9487 | -0.3013 |
| Canopy Growth Corp. | 3,342,762 | 1.53 | 1.45 | 1.455 | -0.035 |
| Solid Power Inc. | 3,302,398 | 5.369 | 5.02 | 5.1787 | -0.1913 |
| Richtech Robotics Inc. | 3,245,906 | 2.33 | 2.1401 | 2.2185 | -0.0415 |
| Origin Materials Inc. | 3,233,527 | 0.6468 | 0.55 | 0.5875 | -0.2512 |
| Soleno Therapeutics Inc. | 3,196,610 | 70.00 | 63.46 | 69.83 | -7.53 |
| Safety Shot Inc. | 3,186,024 | 0.7153 | 0.5916 | 0.6185 | +0.0085 |
| ALT5 Sigma Corp. | 3,187,025 | 7.31 | 6.75 | 6.90 | -0.31 |
| Strategy Inc. | 3,130,457 | 372.62 | 360.90 | 366.97 | -5.97 |
| Healthcare Triangle Inc. | 3,037,967 | 3.94 | 3.53 | 3.92 | +0.62 |
| Inovio Pharmaceuticals Inc. | 2,986,721 | 1.99 | 1.75 | 1.965 | +0.345 |
| HIVE Digital Technologies Ltd. | 2,978,079 | 2.25 | 2.16 | 2.2196 | -0.0304 |
| Recursion Pharmaceuticals Inc. | 2,934,461 | 5.72 | 5.52 | 5.6755 | +0.0355 |
| Meta Platforms Inc. | 2,923,735 | 793.94 | 780.82 | 793.63 | +11.50 |
| Confluent Inc. | 2,905,398 | 18.50 | 17.75 | 18.20 | +0.35 |
| WORKHORSE GROUP INC. | 2,863,962 | 2.20 | 1.88 | 1.99 | +0.22 |
| Rocket Lab Corp. | 2,832,955 | 43.0499 | 41.75 | 42.6572 | -0.1528 |
| Eos Energy Enterprises Inc. | 2,788,829 | 6.35 | 5.99 | 6.045 | -0.285 |
| Tempus AI Inc. | 2,758,791 | 73.86 | 70.19 | 72.6399 | +1.0499 |
| Upexi Inc. | 2,685,432 | 7.80 | 6.9025 | 7.04 | -0.86 |
| Stock Name | Volume | High | Low | Last | Change |
| Nu Holdings Ltd. | 47,803,078 | 14.07 | 13.30 | 13.50 | +1.49 |
| UnitedHealth Group Inc. | 26,247,726 | 305.83 | 294.71 | 302.405 | +30.915 |
| D-Wave Quantum Inc. | 17,237,127 | 17.895 | 16.52 | 16.985 | -1.195 |
| Joby Aviation Inc. | 15,993,958 | 18.89 | 16.92 | 16.9599 | -0.4101 |
| BigBear.ai Holdings Inc. | 14,035,523 | 5.84 | 5.56 | 5.785 | -0.055 |
| AMCOR PLC | 12,666,079 | 8.83 | 8.61 | 8.655 | -0.105 |
| Circle Internet Group Inc. | 9,068,643 | 145.55 | 139.25 | 143.92 | +4.69 |
| Snap Inc. | 8,729,734 | 7.27 | 7.10 | 7.2421 | +0.1621 |
| Under Armour Inc. | 8,496,366 | 5.37 | 5.03 | 5.195 | +0.275 |
| Oscar Health Inc. | 7,808,720 | 15.98 | 15.15 | 15.715 | +1.035 |
| Under Armour Inc. | 7,246,640 | 5.35 | 5.02 | 5.045 | +0.285 |
| Roblox Corp. | 7,173,546 | 116.49 | 112.00 | 116.245 | -9.035 |
| Archer Aviation Inc. | 6,407,061 | 10.26 | 9.8733 | 9.90 | -0.09 |
| Bank of America Corp. | 5,857,297 | 47.82 | 47.34 | 47.385 | -0.325 |
| Ford Motor Co. | 5,820,859 | 11.51 | 11.41 | 11.412 | -0.028 |
| Kenvue Inc. | 5,275,045 | 21.23 | 21.04 | 21.04 | -0.02 |
| Pfizer Inc. | 5,268,344 | 25.30 | 25.03 | 25.035 | -0.075 |
| Centene Corp. | 4,902,686 | 28.40 | 27.76 | 28.295 | +1.365 |
| AT & T Inc. | 4,860,720 | 28.88 | 28.645 | 28.77 | +0.02 |
| Hims & Hers Health Inc. | 4,578,195 | 46.42 | 45.34 | 46.3572 | -0.7728 |
| Oklo Inc. | 3,915,037 | 74.5328 | 68.7715 | 70.51 | -3.15 |
| First Majestic Silver Corp. | 3,691,414 | 8.90 | 8.61 | 8.845 | -0.015 |
| Bullish | 3,660,812 | 75.49 | 68.23 | 70.835 | -3.795 |
| Verizon Communications Inc. | 3,581,526 | 43.946 | 43.425 | 43.815 | +0.315 |
| Uber Technologies Inc. | 3,439,579 | 93.1998 | 90.86 | 93.175 | +1.775 |
| Bausch Health Companies Inc. | 3,399,483 | 8.685 | 7.81 | 7.84 | +0.33 |
| QuantumScape Corp. | 3,315,959 | 9.26 | 8.8532 | 8.90 | -0.19 |
| Lumen Technologies Inc. | 3,245,224 | 4.54 | 4.38 | 4.395 | +0.055 |
| IonQ Inc. | 3,196,182 | 40.8289 | 39.42 | 39.9666 | -1.0634 |
| Exxon Mobil Corp. | 3,176,739 | 106.655 | 105.95 | 106.175 | -1.205 |
| fuboTV Inc. | 2,892,457 | 3.67 | 3.595 | 3.6128 | -0.0872 |
| MP Materials Corp. | 2,845,849 | 77.70 | 73.50 | 74.56 | -2.02 |
| Clear Channel Outdo.Hldgs Inc. | 2,785,956 | 1.22 | 1.14 | 1.185 | +0.035 |
| Salesforce Inc. | 2,760,219 | 241.92 | 234.63 | 239.16 | +5.79 |
| Venture Global Inc. | 2,672,426 | 13.75 | 12.822 | 12.855 | -0.855 |
| Endeavour Silver Corp. | 2,623,702 | 5.7165 | 5.475 | 5.71 | +0.16 |
| Keycorp | 2,655,404 | 18.36 | 18.12 | 18.1651 | -0.1349 |
| Occidental Petroleum Corp. | 2,585,579 | 44.946 | 44.335 | 44.4135 | -0.3565 |
| Carnival Corp. | 2,570,200 | 30.285 | 29.95 | 30.035 | -0.215 |
| NuScale Power Corp. | 2,549,134 | 36.14 | 34.43 | 35.1351 | -0.7949 |
| Bloom Energy Corp. | 2,474,727 | 46.22 | 43.72 | 44.345 | -0.765 |
| Twilio Inc. | 2,460,735 | 107.23 | 104.23 | 105.047 | +4.207 |
| Coca-Cola Co., The | 2,455,651 | 70.08 | 69.58 | 69.645 | +0.095 |
| Wolfspeed Inc. | 2,549,245 | 1.40 | 1.26 | 1.40 | +0.10 |
| Cleveland-Cliffs Inc. | 2,411,643 | 10.735 | 10.5146 | 10.5811 | +0.0211 |
| Walmart Inc. | 2,387,192 | 100.77 | 99.87 | 99.925 | -0.925 |
| Amer. Eagle Outfitters Inc. | 2,285,358 | 12.929 | 12.57 | 12.705 | +0.065 |
| Oracle Corp. | 2,288,158 | 248.00 | 242.925 | 246.73 | +1.77 |
| Wells Fargo & Co. | 2,233,832 | 79.65 | 78.37 | 78.525 | -0.885 |
| Dow Inc. | 2,168,358 | 23.855 | 23.4447 | 23.505 | +0.135 |
| Chipotle Mexican Grill Inc. | 2,130,268 | 43.6351 | 43.11 | 43.345 | +0.175 |
| T1 Energy Inc. | 2,123,828 | 1.39 | 1.31 | 1.34 | +0.08 |
| Eli Lilly and Company | 2,108,861 | 700.6199 | 685.8001 | 686.92 | +2.49 |
| Coeur Mining Inc. | 2,061,534 | 11.685 | 11.515 | 11.635 | +0.045 |
| Hecla Mining Co. | 2,043,555 | 7.76 | 7.55 | 7.745 | +0.085 |
| Citigroup Inc. | 2,029,131 | 95.50 | 94.155 | 94.30 | -1.16 |
| Target Corp. | 2,010,875 | 104.44 | 101.95 | 102.75 | -1.50 |
| Globant S.A. | 2,003,199 | 71.00 | 65.73 | 68.575 | -9.545 |
| Lithium Americas Corp. | 1,980,243 | 2.97 | 2.8603 | 2.93 | +0.07 |
| Merck & Co. Inc. | 1,961,666 | 84.40 | 83.47 | 83.655 | +0.895 |
| Regions Financial Corp. | 1,967,868 | 26.20 | 25.7843 | 25.8357 | -0.2143 |
| CVS Health Corp. | 1,939,915 | 68.65 | 67.4223 | 68.45 | +1.72 |
| Zeta Global Holdings Corp. | 1,892,260 | 18.43 | 17.75 | 18.40 | +0.59 |
| Kohl’s Corp. | 1,906,898 | 14.53 | 13.935 | 14.015 | -0.445 |
| UWM Holdings Corp. | 1,879,709 | 5.60 | 5.31 | 5.325 | -0.155 |
| Kinder Morgan Inc. | 1,865,828 | 27.00 | 26.68 | 26.755 | -0.095 |
| Coherent Corp. | 1,826,234 | 94.00 | 90.286 | 93.215 | +1.565 |
| Rocket Companies Inc. | 1,810,523 | 19.115 | 18.5343 | 18.595 | -0.125 |
| C3 AI Inc. | 1,791,877 | 18.19 | 17.80 | 17.945 | -0.015 |
| Stellantis N.V. | 1,779,136 | 9.915 | 9.825 | 9.8618 | +0.1218 |
| Hewlett Packard Enterprise Co. | 1,748,008 | 21.38 | 21.035 | 21.165 | -0.155 |
| Reddit Inc. | 1,742,861 | 243.2199 | 235.79 | 242.53 | -0.94 |
| Energy Transfer L.P. | 1,733,998 | 17.42 | 17.25 | 17.295 | -0.085 |
| United Parcel Service Inc. | 1,705,525 | 89.41 | 88.4397 | 88.555 | +0.005 |
| On Holding AG | 1,625,367 | 45.34 | 44.655 | 45.03 | +0.82 |
| Schlumberger N.V. (Ltd.) | 1,612,294 | 33.33 | 32.93 | 33.06 | -0.16 |
| Bristol-Myers Squibb Co. | 1,563,308 | 48.47 | 47.93 | 47.97 | +0.16 |
| Arista Networks Inc. | 1,557,173 | 138.09 | 134.83 | 137.45 | +0.97 |
| Johnson & Johnson | 1,554,234 | 176.54 | 174.96 | 175.735 | +1.015 |
| EQT Corp. | 1,544,943 | 53.13 | 52.18 | 52.98 | +0.93 |
| Amphenol Corp. | 1,531,922 | 110.72 | 107.52 | 109.21 | -1.53 |
| Transocean Ltd. | 1,559,828 | 3.01 | 2.94 | 2.95 | -0.06 |
| Abbott Laboratories | 1,475,237 | 132.35 | 129.665 | 131.49 | +2.21 |
| UiPath Inc. | 1,465,827 | 10.98 | 10.705 | 10.845 | +0.115 |
| Pinterest Inc. | 1,428,624 | 36.615 | 35.91 | 36.07 | -0.28 |
| Figma Inc. | 1,419,497 | 79.37 | 76.56 | 78.01 | +1.70 |
| Chevron Corp. | 1,418,037 | 156.04 | 155.29 | 155.75 | +0.59 |
| Freeport-McMoRan Inc. | 1,407,898 | 42.79 | 42.4701 | 42.59 | +0.31 |
| PG & E Corp. | 1,389,095 | 15.36 | 15.18 | 15.21 | -0.10 |
| Fortuna Mining Corp. | 1,385,827 | 7.30 | 7.175 | 7.28 | +0.02 |
| Procter & Gamble Co., The | 1,378,694 | 155.60 | 154.35 | 154.39 | +0.65 |
| Unity Software Inc. | 1,374,009 | 38.6895 | 37.8301 | 38.29 | -0.13 |
| Kinross Gold Corp. | 1,377,292 | 18.99 | 18.735 | 18.92 | +0.03 |
| Halliburton Co. | 1,354,939 | 21.505 | 21.23 | 21.33 | -0.02 |
| Hanesbrands Inc. | 1,344,962 | 6.48 | 6.415 | 6.43 | -0.02 |
| Charles Schwab Corp. | 1,349,089 | 97.17 | 96.42 | 96.5141 | -1.2659 |
| Vertiv Holdings Co. | 1,337,135 | 133.2611 | 129.22 | 132.47 | -0.05 |
| Teladoc Health Inc. | 1,330,200 | 7.65 | 7.42 | 7.51 | +0.21 |
| Nuvation Bio Inc. | 1,320,076 | 2.865 | 2.73 | 2.751 | -0.009 |
| Lennar Corp. | 1,315,929 | 136.07 | 132.15 | 132.70 | +2.25 |
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 258,552,628 | 0.7527 | 0.3355 | 0.6748 | +0.404 |
| Perfect Moment Ltd. | 225,958,018 | 0.72 | 0.5089 | 0.581 | +0.2906 |
| BitMine Immersion Techno. Inc. | 19,865,874 | 61.00 | 54.39 | 56.402 | -4.048 |
| Denison Mines Corp. | 11,785,913 | 2.05 | 1.97 | 1.99 | -0.04 |
| Atlasclear Holdings Inc. | 10,666,031 | 0.22 | 0.2051 | 0.2077 | -0.0068 |
| KULR Technology Group Inc. | 5,079,442 | 6.30 | 5.28 | 5.3452 | +0.0752 |
| B2Gold Corp. | 4,063,099 | 3.89 | 3.80 | 3.885 | +0.055 |
| AgEagle Aerial Systems Inc. | 3,814,343 | 2.40 | 2.12 | 2.2063 | +0.1563 |
| Equinox Gold Corp. | 2,991,762 | 7.97 | 7.7929 | 7.9403 | +0.1203 |
| Avino Silver & Gold Mines Ltd. | 2,327,088 | 3.98 | 3.71 | 3.9718 | +0.1718 |
| Energy Fuels Inc. | 2,217,672 | 9.90 | 9.33 | 9.62 | -0.17 |
| Uranium Energy Corp. | 2,042,976 | 10.435 | 9.93 | 10.3537 | +0.0937 |
| Theriva Biologics Inc. | 1,947,778 | 0.5089 | 0.42 | 0.4834 | +0.0484 |
| Mega Matrix Inc. | 1,662,083 | 2.59 | 1.89 | 1.965 | -0.295 |
| New Gold Inc. | 1,598,854 | 5.19 | 5.06 | 5.185 | +0.085 |
| I-80 Gold Corp. | 1,294,999 | 0.6467 | 0.6231 | 0.6329 | -0.0087 |
| United States Antimony Corp. | 1,091,828 | 4.19 | 3.95 | 4.145 | +0.015 |
| Northern Dynasty Minls Ltd. | 888,392 | 0.9154 | 0.8846 | 0.8945 | -0.0055 |
| Lineage Cell Therapeutics Inc. | 852,852 | 1.16 | 1.0294 | 1.145 | +0.125 |
| Emerson Radio Corp. | 806,438 | 0.4526 | 0.3963 | 0.4516 | -0.0484 |
| Senseonics Holdings Inc. | 760,432 | 0.48 | 0.475 | 0.4752 | -0.0057 |
| Nuburu Inc. | 696,783 | 0.184 | 0.1736 | 0.1803 | +0.0027 |
| Ocean Power Technologies Inc. | 695,156 | 0.5018 | 0.4851 | 0.4936 | -0.0025 |
| Integra Resources Corp. | 664,096 | 1.78 | 1.67 | 1.758 | +0.078 |
| Unusual Machines Inc. | 631,436 | 10.07 | 9.50 | 9.895 | +0.035 |
| Genius Group Ltd. | 630,440 | 1.05 | 0.9486 | 1.01 | +0.07 |
| MICROPOLIS Holding Co. | 593,037 | 2.46 | 2.1212 | 2.4477 | +0.4077 |
| KAIROS Pharma Ltd. | 587,607 | 1.29 | 1.24 | 1.2753 | +0.0353 |
| Galiano Gold Inc. | 544,337 | 1.98 | 1.916 | 1.975 | +0.035 |
| Standard Lithium Ltd. | 529,632 | 3.02 | 2.83 | 3.02 | +0.15 |
| Castellum Inc. | 515,290 | 1.2188 | 1.15 | 1.1704 | -0.0396 |
| Centrus Energy Corp. | 488,773 | 187.5567 | 178.31 | 180.84 | -8.24 |
| Comstock Inc. | 487,140 | 2.45 | 2.30 | 2.32 | +0.02 |
| Ring Energy Inc. | 473,572 | 0.9449 | 0.9247 | 0.9294 | +0.0077 |
| Myomo Inc. | 465,769 | 0.98 | 0.9401 | 0.9421 | -0.0379 |
| Cornerstone Strat.Val.Fd Inc. | 460,213 | 8.11 | 8.05 | 8.065 | -0.135 |
| Americas Gold & Silver Corp. | 463,665 | 0.9699 | 0.94 | 0.954 | -0.006 |
| Silvercorp Metals Inc. | 394,658 | 4.5992 | 4.525 | 4.595 | +0.035 |
| NovaGold Resources Inc. | 373,156 | 6.0336 | 5.89 | 6.005 | +0.035 |
| Ur-Energy Inc. | 363,951 | 1.20 | 1.16 | 1.175 | -0.025 |
| Westwater Resources Inc. | 375,775 | 0.825 | 0.7559 | 0.7559 | -0.03 |
| EON Resources Inc. | 352,998 | 0.35 | 0.31 | 0.3305 | +0.0108 |
| Credit Suisse High Yld Bd Fd | 348,183 | 2.12 | 2.105 | 2.11 | 0.00 |
| Vizsla Silver Corp. | 359,189 | 3.4062 | 3.335 | 3.405 | +0.035 |
| Taseko Mines Ltd. | 331,767 | 3.34 | 3.2512 | 3.295 | -0.005 |
| USBC Inc. | 285,756 | 2.23 | 1.9211 | 2.06 | -0.04 |
| Azitra Inc. | 281,108 | 0.156 | 0.15 | 0.1559 | +0.0069 |
| Spirit Aviation Holdings Inc. | 267,052 | 2.0023 | 1.83 | 1.87 | -0.11 |
| Credit Sui. Asset Mgmt Inc. Fd | 246,383 | 2.9853 | 2.97 | 2.9809 | -0.0191 |
| Platinum Group Metals Ltd. | 254,013 | 1.54 | 1.48 | 1.4972 | -0.0328 |
| Volato Group Inc. | 234,088 | 1.69 | 1.61 | 1.615 | -0.165 |
| Vista Gold Corp. | 226,904 | 1.23 | 1.16 | 1.18 | -0.06 |
| Cornerstone Total Return Fund | 213,728 | 7.81 | 7.77 | 7.785 | -0.135 |
| Signing Day Sports Inc. | 212,163 | 1.75 | 1.49 | 1.6106 | -0.1694 |
| Hyliion Holdings Corp. | 207,466 | 1.70 | 1.611 | 1.64 | -0.05 |
| Tecogen Inc. (New) | 189,111 | 9.01 | 8.70 | 8.845 | -0.085 |
| OS Therapies Inc. | 185,619 | 2.15 | 2.02 | 2.06 | -0.09 |
| Mag Silver Corp. | 184,354 | 22.92 | 22.70 | 22.895 | +0.045 |
| Vantage Corp. | 172,266 | 5.20 | 5.0616 | 5.11 | -0.06 |
| Hyperscale Data Inc. | 170,598 | 0.6791 | 0.665 | 0.6668 | -0.0044 |
| IT Tech Packaging Inc. | 166,508 | 0.20 | 0.192 | 0.1947 | -0.0028 |
| Gold Royalty Corp. | 162,115 | 3.08 | 3.0308 | 3.055 | -0.015 |
| Gold Resource Corp. | 140,601 | 0.49 | 0.4751 | 0.4768 | -0.0119 |
| Protalix BioTherapeutics Inc. | 140,127 | 1.52 | 1.46 | 1.4624 | -0.0576 |
| Aris Mining Corp. | 133,053 | 6.87 | 6.79 | 6.87 | +0.06 |
| Orla Mining Ltd. (new) | 126,666 | 9.87 | 9.56 | 9.7499 | -0.1101 |
| TRX Gold Corp. | 123,079 | 0.3602 | 0.3531 | 0.3561 | -0.002 |
| Ivanhoe Electric Inc. | 120,789 | 9.92 | 9.7501 | 9.77 | -0.11 |
| BiomX Inc. | 120,329 | 0.5192 | 0.498 | 0.5111 | +0.008 |
| Stereotaxis Inc. | 105,117 | 2.9265 | 2.74 | 2.76 | -0.14 |
| IGC Pharma Inc. | 102,717 | 0.3741 | 0.3634 | 0.3734 | +0.0134 |
| VolitionRX Ltd. | 100,189 | 0.67 | 0.62 | 0.66 | +0.0162 |
| Novabay Pharmaceuticals Inc. | 100,020 | 0.60 | 0.5383 | 0.5831 | -0.0217 |
| Mixed Martial Arts Group Ltd. | 100,315 | 0.97 | 0.9202 | 0.9398 | -0.0102 |
| SIFCO Industries Inc. | 93,685 | 7.0601 | 5.81 | 6.00 | +0.37 |
| Dakota Gold Corp. | 99,234 | 4.00 | 3.87 | 3.8743 | -0.1157 |
| Intl Tower Hill Mines Ltd. | 90,253 | 1.25 | 1.19 | 1.2001 | -0.0499 |
| NORTHANN CORP. | 88,161 | 0.153 | 0.1501 | 0.1515 | -0.0015 |
| New Found Gold Corp. | 87,488 | 1.58 | 1.545 | 1.56 | -0.02 |
| Cboe Global Markets Inc. | 86,140 | 245.87 | 243.505 | 245.30 | +1.59 |
| Arena Group Holdings Inc. | 75,592 | 7.08 | 6.41 | 6.6101 | -0.0899 |
| GoldMining Inc. | 74,686 | 0.8058 | 0.80 | 0.80 | -0.0005 |
| Perspective Therapeutics Inc. | 73,389 | 3.93 | 3.80 | 3.80 | -0.10 |
| Dolly Varden Silver Corp. | 72,021 | 3.64 | 3.5401 | 3.60 | +0.02 |
| Cybin Inc. | 70,804 | 7.1999 | 7.0279 | 7.04 | -0.13 |
| Kartoon Studios Inc. | 62,144 | 0.7499 | 0.7115 | 0.7116 | -0.0032 |
| Healthy Choice Wellness Corp. | 60,326 | 0.42 | 0.4069 | 0.4069 | +0.0069 |
| Abrdn Asia-Pacific Income Fund | 60,063 | 16.60 | 16.3778 | 16.545 | +0.145 |
| Neuberger Berman Hgh Yld St.Fd | 59,331 | 7.4096 | 7.36 | 7.405 | -0.04 |
| Air Industries Group | 53,418 | 2.9504 | 2.7957 | 2.90 | 0.00 |
| Catheter Precision Inc. | 52,824 | 2.8811 | 2.72 | 2.8092 | -0.1149 |
| WidePoint Corp. | 51,704 | 3.54 | 3.25 | 3.44 | 0.00 |
| Metalla Royalty&Streaming Ltd. | 50,867 | 4.315 | 4.195 | 4.23 | -0.08 |
| Idaho Strategic Resources Inc. | 50,410 | 26.50 | 25.596 | 25.99 | +0.03 |
| Evolution Petroleum Corp. | 47,128 | 5.0372 | 4.98 | 5.0199 | -0.0001 |
| Reaves Utility Income Fund | 47,052 | 38.9457 | 38.69 | 38.71 | -0.11 |
| Abrdn Australia Equity Fund | 38,518 | 4.6499 | 4.63 | 4.63 | +0.02 |
| Frankl. Ltd Duration Income T. | 36,964 | 6.45 | 6.43 | 6.44 | -0.01 |
| Power REIT | 35,527 | 1.6794 | 1.5194 | 1.53 | -0.12 |
| EMX Royalty Corp. | 35,157 | 3.34 | 3.31 | 3.325 | -0.015 |
Before you make your next trade, you’ll want to hear this.
MarketBeat keeps track of Wall Street’s top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on… and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now…
Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today’s markets.
[ad_2]
Source link
